Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.469 1.488 1.412 1.451 51,267 -0.02(-1.16%)
May 28, 2020 1.448 1.486 1.424 1.468 35,127 +0.02(+1.17%)
May 27, 2020 1.483 1.483 1.440 1.451 43,398 -0.02(-1.20%)
May 26, 2020 1.504 1.504 1.448 1.469 67,519 -0.03(-2.20%)
May 22, 2020 1.440 1.511 1.440 1.502 36,680 +0.07(+4.77%)
May 21, 2020 1.412 1.448 1.398 1.433 43,343 -0.00(-0.00%)
May 20, 2020 1.412 1.448 1.412 1.433 30,584 -0.00(-0.24%)
May 19, 2020 1.377 1.437 1.363 1.437 47,610 +0.05(+3.30%)
May 18, 2020 1.412 1.412 1.335 1.391 115,396 +0.05(+3.81%)
May 15, 2020 1.363 1.404 1.335 1.340 40,503 -0.02(-1.67%)
May 14, 2020 1.342 1.384 1.335 1.363 73,429 +0.03(+2.12%)
May 13, 2020 1.412 1.412 1.335 1.335 39,234 -0.06(-4.55%)
May 12, 2020 1.377 1.398 1.345 1.398 58,644 +0.00(+0.00%)
May 11, 2020 1.412 1.412 1.377 1.398 39,353 +0.02(+1.54%)
May 08, 2020 1.391 1.391 1.349 1.377 31,440 +0.05(+3.72%)
May 07, 2020 1.412 1.412 1.320 1.327 55,147 -0.06(-4.08%)
May 06, 2020 1.384 1.384 1.356 1.384 18,272 +0.01(+1.03%)
May 05, 2020 1.405 1.412 1.345 1.370 41,727 -0.01(-0.51%)
May 04, 2020 1.342 1.405 1.335 1.377 20,516 +0.00(+0.34%)
May 01, 2020 1.391 1.412 1.335 1.372 32,289 -0.02(-1.35%)
Apr 30, 2020 1.405 1.405 1.363 1.391 41,289 -0.01(-1.00%)
Apr 29, 2020 1.342 1.405 1.342 1.405 59,952 +0.12(+9.34%)
Apr 28, 2020 1.391 1.419 1.278 1.285 82,776 -0.11(-7.61%)
Apr 27, 2020 1.455 1.455 1.356 1.391 62,150 -0.04(-2.47%)
Apr 24, 2020 1.405 1.426 1.335 1.426 24,358 +0.07(+5.21%)
Apr 23, 2020 1.292 1.420 1.292 1.356 95,709 +0.06(+4.92%)
Apr 22, 2020 1.440 1.440 1.292 1.292 37,306 -0.06(-4.19%)
Apr 21, 2020 1.426 1.518 1.292 1.349 99,486 -0.11(-7.28%)
Apr 20, 2020 1.462 1.532 1.448 1.455 57,930 -0.17(-10.43%)
Apr 17, 2020 1.624 1.652 1.610 1.624 31,723 +0.01(+0.44%)
Apr 16, 2020 1.836 1.850 1.589 1.617 83,303 -0.33(-17.10%)
Apr 15, 2020 2.012 2.016 1.906 1.951 23,476 -0.08(-3.75%)
Apr 14, 2020 2.104 2.104 1.956 2.027 46,831 +0.04(+2.13%)
Apr 13, 2020 1.984 2.118 1.935 1.984 52,037 +0.18(+9.77%)
Apr 09, 2020 1.822 2.047 1.758 1.808 50,134 +0.08(+4.92%)
Apr 08, 2020 1.695 1.801 1.695 1.723 47,587 +0.04(+2.52%)
Apr 07, 2020 1.808 1.914 1.659 1.681 44,456 +0.01(+0.85%)
Apr 06, 2020 1.624 1.744 1.624 1.666 15,123 +0.06(+3.60%)
Apr 03, 2020 1.695 1.695 1.604 1.608 13,029 -0.02(-0.96%)
Apr 02, 2020 1.801 1.921 1.624 1.624 44,768 -0.21(-11.54%)
Apr 01, 2020 1.765 1.871 1.730 1.836 36,794 -0.01(-0.76%)
Mar 31, 2020 1.899 1.899 1.765 1.850 29,182 +0.04(+1.95%)
Mar 30, 2020 2.048 2.048 1.765 1.815 45,614 -0.24(-11.53%)
Mar 27, 2020 2.107 2.107 1.848 2.051 30,890 -0.08(-3.95%)
Mar 26, 2020 2.100 2.318 2.002 2.136 117,016 +0.04(+1.67%)
Mar 25, 2020 1.398 2.494 1.398 2.100 244,867 +0.77(+57.37%)
Mar 24, 2020 0.9132 1.335 0.9097 1.335 124,297 +0.43(+47.17%)
Mar 23, 2020 0.9273 0.9273 0.8360 0.9069 41,401 -0.02(-2.20%)
Mar 20, 2020 0.9765 0.9881 0.8149 0.9273 135,802 -0.08(-8.33%)
Mar 19, 2020 0.7868 1.018 0.7868 1.012 100,556 +0.18(+22.03%)
Mar 18, 2020 1.377 1.377 0.7025 0.8289 366,468 -0.66(-44.34%)
Mar 17, 2020 1.644 1.699 1.482 1.489 77,219 -0.22(-12.76%)
Mar 16, 2020 1.644 1.721 1.567 1.707 87,968 -0.08(-4.33%)
Mar 13, 2020 2.107 2.152 1.700 1.784 106,762 -0.16(-8.30%)
Mar 12, 2020 2.093 2.093 1.918 1.946 86,540 -0.30(-13.44%)
Mar 11, 2020 2.283 2.283 2.129 2.248 50,935 -0.06(-2.74%)
Mar 10, 2020 2.241 2.318 1.960 2.311 174,157 +0.17(+7.87%)
Mar 09, 2020 3.000 3.000 2.122 2.143 261,432 -0.98(-31.31%)
Mar 06, 2020 3.133 3.194 3.119 3.119 53,808 -0.14(-4.31%)
Mar 05, 2020 3.274 3.302 3.253 3.260 23,872 -0.13(-3.73%)
Mar 04, 2020 3.372 3.427 3.358 3.386 59,643 +0.14(+4.33%)
Mar 03, 2020 3.105 3.323 3.091 3.246 83,628 +0.18(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.