Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 9.890 9.890 9.890 200 +0.26(+2.70%)
May 27, 2020 9.630 9.630 9.630 0 +0.00(+0.00%)
May 26, 2020 9.630 9.630 9.630 9.630 1,060 +1.66(+20.83%)
May 11, 2020 7.970 7.970 7.970 0 +0.00(+0.00%)
May 07, 2020 7.970 7.970 7.970 0 +0.69(+9.55%)
May 01, 2020 7.275 7.275 7.275 0 +0.03(+0.34%)
Apr 27, 2020 7.250 7.250 7.250 0 -0.13(-1.76%)
Apr 21, 2020 7.380 7.380 7.380 0 +0.00(+0.00%)
Apr 20, 2020 7.730 7.730 7.380 7.380 892 -0.62(-7.75%)
Apr 17, 2020 8.000 8.000 6.905 8.000 700 +1.75(+28.00%)
Apr 15, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 14, 2020 6.250 6.250 6.250 1 +0.00(+0.00%)
Apr 09, 2020 6.250 6.250 6.250 0 +0.96(+18.15%)
Apr 08, 2020 5.290 5.290 5.290 13 +0.00(+0.00%)
Apr 07, 2020 5.290 5.290 5.290 88 +0.00(+0.00%)
Apr 06, 2020 5.290 5.290 5.290 5.290 200 +0.25(+4.96%)
Apr 01, 2020 5.040 5.040 5.040 0 -0.56(-10.00%)
Mar 31, 2020 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Mar 30, 2020 5.300 5.500 5.300 5.500 349 -0.04(-0.72%)
Mar 27, 2020 5.540 5.540 5.540 10 +0.00(+0.00%)
Mar 26, 2020 5.540 5.540 5.540 67 +0.00(+0.00%)
Mar 25, 2020 5.540 5.540 5.540 88 +0.00(+0.00%)
Mar 20, 2020 5.540 5.540 5.540 0 -0.89(-13.84%)
Mar 17, 2020 6.430 6.430 6.430 0 -2.57(-28.56%)
Mar 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2020 9.000 9.000 9.000 0 -1.33(-12.88%)
Mar 09, 2020 10.39 10.39 10.33 10.33 600 -1.42(-12.09%)
Mar 04, 2020 11.75 11.75 11.75 0 +0.64(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.