Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.400 2.400 2.000 2.040 26,700 -0.24(-10.53%)
May 28, 2020 2.040 2.280 2.000 2.280 17,440 +0.22(+10.68%)
May 27, 2020 2.470 2.470 2.048 2.060 19,858 -0.07(-3.10%)
May 26, 2020 2.295 2.300 2.070 2.126 6,728 -0.17(-7.57%)
May 22, 2020 1.920 2.300 1.810 2.300 60,700 +0.30(+15.00%)
May 21, 2020 2.050 2.100 1.900 2.000 17,248 -0.10(-4.76%)
May 20, 2020 2.125 2.220 1.990 2.100 34,386 +0.00(+0.00%)
May 19, 2020 2.190 2.200 2.070 2.100 15,116 -0.20(-8.70%)
May 18, 2020 2.300 2.300 2.130 2.300 32,518 +0.01(+0.44%)
May 15, 2020 2.545 2.590 2.150 2.290 51,200 -0.21(-8.40%)
May 14, 2020 2.460 2.650 2.280 2.500 60,869 +0.02(+0.81%)
May 13, 2020 2.600 2.600 2.350 2.480 24,334 -0.02(-0.80%)
May 12, 2020 2.500 2.600 2.435 2.500 59,961 +0.01(+0.40%)
May 11, 2020 2.420 2.500 2.260 2.490 42,815 +0.11(+4.62%)
May 08, 2020 2.300 2.480 2.250 2.380 32,800 +0.08(+3.48%)
May 07, 2020 2.115 2.300 1.950 2.300 60,246 +0.20(+9.52%)
May 06, 2020 2.140 2.240 2.060 2.100 62,057 -0.03(-1.64%)
May 05, 2020 2.095 2.150 2.095 2.135 23,203 -0.04(-1.61%)
May 04, 2020 2.020 2.500 2.020 2.170 23,870 -0.03(-1.36%)
May 01, 2020 2.055 2.290 1.850 2.200 46,500 +0.17(+8.37%)
Apr 30, 2020 2.040 2.150 2.030 2.030 25,984 -0.05(-2.40%)
Apr 29, 2020 2.200 2.200 1.990 2.080 67,875 -0.12(-5.45%)
Apr 28, 2020 2.160 2.200 2.100 2.200 26,271 +0.00(+0.00%)
Apr 27, 2020 2.230 2.230 2.110 2.200 20,555 +0.03(+1.38%)
Apr 24, 2020 2.150 2.570 2.065 2.170 28,500 +0.06(+2.84%)
Apr 23, 2020 2.210 2.210 2.080 2.110 23,810 -0.09(-4.09%)
Apr 22, 2020 2.250 2.250 2.150 2.200 14,976 +0.05(+2.33%)
Apr 21, 2020 2.170 2.220 2.010 2.150 24,807 +0.00(+0.00%)
Apr 20, 2020 2.400 2.430 2.100 2.150 34,928 -0.20(-8.51%)
Apr 17, 2020 2.340 2.550 2.210 2.350 75,900 +0.04(+1.73%)
Apr 16, 2020 2.110 2.570 2.110 2.310 98,940 +0.20(+9.48%)
Apr 15, 2020 1.930 2.110 1.920 2.110 56,969 +0.19(+9.90%)
Apr 14, 2020 1.990 2.010 1.870 1.920 39,699 -0.03(-1.54%)
Apr 13, 2020 1.950 2.100 1.950 1.950 21,595 -0.05(-2.50%)
Apr 09, 2020 2.130 2.140 1.750 2.000 75,400 -0.09(-4.31%)
Apr 08, 2020 2.200 2.200 1.950 2.090 34,050 -0.11(-5.00%)
Apr 07, 2020 2.255 2.340 2.100 2.200 31,743 +0.00(+0.00%)
Apr 06, 2020 2.070 2.390 2.070 2.200 33,588 +0.01(+0.46%)
Apr 03, 2020 2.225 2.225 1.870 2.190 9,900 +0.00(+0.11%)
Apr 02, 2020 1.970 2.250 1.800 2.188 23,263 +0.11(+5.07%)
Apr 01, 2020 2.110 2.110 2.010 2.082 9,950 -0.03(-1.33%)
Mar 31, 2020 2.130 2.480 2.110 2.110 17,282 -0.06(-2.76%)
Mar 30, 2020 2.390 2.400 2.100 2.170 20,139 -0.18(-7.66%)
Mar 27, 2020 2.250 2.382 2.000 2.350 36,000 +0.25(+11.90%)
Mar 26, 2020 1.810 2.500 1.810 2.100 36,134 +0.15(+7.69%)
Mar 25, 2020 1.720 2.150 1.647 1.950 78,066 +0.25(+14.71%)
Mar 24, 2020 1.440 1.800 1.440 1.700 80,062 +0.27(+19.21%)
Mar 23, 2020 1.850 1.850 1.310 1.426 55,023 -0.06(-4.30%)
Mar 20, 2020 1.550 1.550 1.300 1.490 39,300 +0.14(+10.37%)
Mar 19, 2020 1.300 1.650 1.296 1.350 90,311 +0.08(+6.30%)
Mar 18, 2020 1.500 1.510 1.250 1.270 85,456 -0.17(-11.50%)
Mar 17, 2020 1.490 1.650 1.350 1.435 48,614 -0.06(-4.33%)
Mar 16, 2020 1.690 1.700 1.250 1.500 43,395 -0.30(-16.67%)
Mar 13, 2020 1.760 1.800 1.488 1.800 87,300 +0.04(+2.27%)
Mar 12, 2020 1.810 1.940 1.560 1.760 50,314 -0.14(-7.17%)
Mar 11, 2020 1.750 2.200 1.520 1.896 31,455 +0.00(+0.21%)
Mar 10, 2020 2.010 2.175 1.840 1.892 27,252 -0.20(-9.47%)
Mar 09, 2020 1.880 2.230 1.880 2.090 13,827 +0.01(+0.48%)
Mar 06, 2020 1.800 2.100 1.800 2.080 44,100 -0.10(-4.59%)
Mar 05, 2020 2.350 2.350 2.000 2.180 21,828 -0.16(-6.84%)
Mar 04, 2020 2.400 2.400 2.200 2.340 21,216 +0.05(+2.16%)
Mar 03, 2020 2.060 2.360 2.000 2.291 77,052 +0.24(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.