Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1438
1455
1406
1439
0
+5.40(+0.38%)
May 28, 2020
1441
1468
1416
1433
0
+2.09(+0.15%)
May 27, 2020
1420
1442
1378
1431
0
+16.78(+1.19%)
May 26, 2020
1443
1454
1406
1414
0
-1.08(-0.08%)
May 25, 2020
1412
1427
1392
1415
0
+0.02(+0.00%)
May 22, 2020
1412
1427
1392
1415
0
+6.45(+0.46%)
May 21, 2020
1413
1430
1392
1409
0
-6.72(-0.47%)
May 20, 2020
1418
1440
1397
1416
0
+15.36(+1.10%)
May 19, 2020
1416
1435
1392
1400
0
-19.16(-1.35%)
May 18, 2020
1426
1450
1396
1420
0
+25.16(+1.80%)
May 15, 2020
1360
1408
1350
1394
0
+28.97(+2.12%)
May 14, 2020
1346
1377
1319
1365
0
+5.02(+0.37%)
May 13, 2020
1381
1400
1331
1360
0
-21.14(-1.53%)
May 12, 2020
1423
1437
1376
1382
0
-39.85(-2.80%)
May 11, 2020
1389
1437
1376
1421
0
+29.00(+2.08%)
May 08, 2020
1388
1413
1365
1392
0
+20.54(+1.50%)
May 07, 2020
1374
1399
1348
1372
0
+8.27(+0.61%)
May 06, 2020
1382
1399
1351
1364
0
-12.24(-0.89%)
May 05, 2020
1371
1403
1349
1376
0
+16.87(+1.24%)
May 04, 2020
1344
1372
1319
1359
0
+10.00(+0.74%)
May 01, 2020
1361
1378
1319
1349
0
-30.80(-2.23%)
Apr 30, 2020
1385
1414
1359
1380
0
-13.94(-1.00%)
Apr 29, 2020
1399
1424
1362
1394
0
+13.92(+1.01%)
Apr 28, 2020
1422
1431
1367
1380
0
-25.03(-1.78%)
Apr 27, 2020
1398
1426
1378
1405
0
+22.01(+1.59%)
Apr 24, 2020
1374
1396
1349
1383
0
+22.00(+1.62%)
Apr 23, 2020
1347
1388
1333
1361
0
+19.05(+1.42%)
Apr 22, 2020
1340
1368
1317
1342
0
+30.79(+2.35%)
Apr 21, 2020
1334
1356
1293
1311
0
-42.10(-3.11%)
Apr 20, 2020
1344
1381
1327
1353
0
-4.17(-0.31%)
Apr 17, 2020
1364
1385
1321
1357
0
+18.81(+1.41%)
Apr 16, 2020
1320
1360
1295
1338
0
+27.94(+2.13%)
Apr 15, 2020
1302
1334
1276
1310
0
-9.23(-0.70%)
Apr 14, 2020
1316
1342
1293
1320
0
+24.54(+1.89%)
Apr 13, 2020
1305
1321
1264
1295
0
-13.04(-1.00%)
Apr 09, 2020
1295
1336
1271
1308
0
+22.08(+1.72%)
Apr 08, 2020
1231
1303
1216
1286
0
+64.50(+5.28%)
Apr 07, 2020
1273
1301
1208
1222
0
-19.41(-1.56%)
Apr 06, 2020
1205
1254
1185
1241
0
+81.01(+6.98%)
Apr 03, 2020
1175
1200
1136
1160
0
-23.52(-1.99%)
Apr 02, 2020
1139
1205
1122
1184
0
+31.56(+2.74%)
Apr 01, 2020
1175
1205
1129
1152
0
-63.52(-5.23%)
Mar 31, 2020
1213
1251
1178
1215
0
-4.92(-0.40%)
Mar 30, 2020
1181
1237
1159
1220
0
+50.31(+4.30%)
Mar 27, 2020
1161
1210
1132
1170
0
-28.61(-2.39%)
Mar 26, 2020
1132
1221
1114
1199
0
+78.11(+6.97%)
Mar 25, 2020
1104
1176
1058
1121
0
+20.19(+1.83%)
Mar 24, 2020
1063
1118
1025
1100
0
+87.67(+8.66%)
Mar 23, 2020
1027
1064
964.97
1013
0
-14.38(-1.40%)
Mar 20, 2020
1088
1122
1007
1027
0
-49.42(-4.59%)
Mar 19, 2020
1034
1128
993.76
1077
0
+38.01(+3.66%)
Mar 18, 2020
1027
1090
964.46
1038
0
-43.44(-4.02%)
Mar 17, 2020
1066
1132
1007
1082
0
+46.33(+4.47%)
Mar 16, 2020
1071
1137
1014
1036
0
-167.93(-13.95%)
Mar 13, 2020
1177
1225
1085
1204
0
+78.32(+6.96%)
Mar 12, 2020
1154
1203
1094
1125
0
-110.08(-8.91%)
Mar 11, 2020
1258
1285
1210
1235
0
-54.41(-4.22%)
Mar 10, 2020
1276
1307
1224
1290
0
+48.01(+3.87%)
Mar 09, 2020
1255
1299
1209
1242
0
-91.31(-6.85%)
Mar 06, 2020
1310
1380
1280
1333
0
-8.85(-0.66%)
Mar 05, 2020
1344
1369
1317
1342
0
-31.26(-2.28%)
Mar 04, 2020
1344
1383
1327
1373
0
+75.10(+5.79%)
Mar 03, 2020
1347
1375
1282
1298
0
-46.96(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.