Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		3.070	3.070	3.070	0	-0.23(-6.97%)
Jun 26, 2020	3.500	3.500	3.300	3.300	2,700	-0.10(-2.94%)
Jun 24, 2020		3.400	3.400	3.400	0	-0.20(-5.56%)
Jun 17, 2020		3.600	3.600	3.600	0	+0.20(+5.88%)
Jun 11, 2020		3.400	3.400	3.400	0	-0.25(-6.85%)
Jun 10, 2020	3.650	3.650	3.650	3.650	654	-0.17(-4.45%)
Jun 09, 2020	4.000	4.000	3.820	3.820	5,600	+0.07(+1.87%)
Jun 08, 2020	3.750	3.820	3.750	3.750	4,450	+0.03(+0.74%)
Jun 05, 2020	3.723	3.723	3.723	3.723	300	+0.00(+0.07%)
Jun 04, 2020	3.780	3.780	3.720	3.720	4,068	+0.02(+0.54%)
Jun 02, 2020		3.700	3.700	3.700	0	+0.00(+0.00%)
Jun 01, 2020	3.800	3.800	3.700	3.700	13,703	+0.08(+2.21%)
May 29, 2020	3.630	3.650	3.560	3.620	26,500	+0.12(+3.43%)
May 28, 2020	3.450	3.850	3.450	3.500	25,675	+0.35(+11.11%)
May 27, 2020	3.150	3.150	3.150	3.150	2,200	+0.59(+23.09%)
May 26, 2020		2.559	2.559	2.559	1	+0.00(+0.00%)
May 18, 2020		2.559	2.559	2.559	0	+0.00(+0.00%)
May 14, 2020		2.559	2.559	2.559	0	+0.00(+0.00%)
May 13, 2020	2.650	2.650	2.559	2.559	3,000	-1.34(-34.38%)
May 12, 2020	3.900	3.900	3.900	3.900	101	+1.24(+46.62%)
May 11, 2020	2.660	2.660	2.660	2.660	3,000	-0.06(-2.21%)
May 07, 2020		2.720	2.720	2.720	0	+0.04(+1.49%)
Apr 30, 2020		2.680	2.680	2.680	0	+0.00(+0.00%)
Apr 27, 2020		2.680	2.680	2.680	0	+0.06(+2.29%)
Apr 24, 2020	2.620	2.620	2.620	2.620	10,200	+0.11(+4.38%)
Apr 22, 2020		2.510	2.510	2.510	0	+0.16(+6.81%)
Apr 21, 2020	2.450	2.450	2.350	2.350	3,350	-0.26(-9.96%)
Apr 20, 2020	2.610	2.610	2.610	2.610	1,000	-0.06(-2.29%)
Apr 17, 2020	2.671	2.671	2.671	2.671	7,500	+0.07(+2.74%)
Apr 15, 2020		2.600	2.600	2.600	0	-0.12(-4.41%)
Apr 14, 2020	2.800	2.800	2.720	2.720	1,315	-0.06(-2.16%)
Apr 13, 2020	2.780	2.780	2.780	2.780	2,000	+0.08(+2.96%)
Apr 08, 2020		2.700	2.700	2.700	0	+0.70(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices