Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.040 6.290 5.940 5.980 93,567 -0.20(-3.24%)
Sep 29, 2020 5.960 6.180 5.860 6.180 137,156 +0.19(+3.17%)
Sep 28, 2020 6.080 6.130 5.830 5.990 161,229 -0.02(-0.33%)
Sep 25, 2020 5.860 6.280 5.810 6.010 192,047 +0.06(+1.01%)
Sep 24, 2020 6.100 6.100 5.610 5.950 274,544 -0.24(-3.88%)
Sep 23, 2020 6.460 6.470 6.120 6.190 131,158 -0.24(-3.73%)
Sep 22, 2020 6.220 6.430 6.100 6.430 190,415 +0.16(+2.55%)
Sep 21, 2020 6.600 6.600 6.110 6.270 237,614 -0.35(-5.29%)
Sep 18, 2020 6.480 6.650 6.300 6.620 213,360 +0.15(+2.32%)
Sep 17, 2020 6.220 6.650 6.220 6.470 216,784 +0.11(+1.73%)
Sep 16, 2020 6.580 6.580 6.210 6.360 368,591 -0.18(-2.75%)
Sep 15, 2020 6.190 6.660 6.190 6.540 279,068 +0.41(+6.69%)
Sep 14, 2020 5.570 6.180 5.570 6.130 226,280 +0.58(+10.45%)
Sep 11, 2020 5.700 5.890 5.490 5.550 244,438 -0.22(-3.81%)
Sep 10, 2020 5.690 5.870 5.660 5.770 100,145 +0.05(+0.87%)
Sep 09, 2020 5.260 5.940 5.260 5.720 190,079 +0.41(+7.72%)
Sep 08, 2020 5.230 5.420 5.080 5.310 184,338 +0.03(+0.57%)
Sep 04, 2020 5.280 5.280 5.280 0 -0.18(-3.30%)
Sep 03, 2020 5.300 5.510 5.300 5.460 148,978 +0.15(+2.82%)
Sep 02, 2020 5.350 5.410 5.030 5.310 116,770 -0.13(-2.39%)
Sep 01, 2020 5.590 5.590 5.260 5.440 134,964 -0.02(-0.37%)
Aug 31, 2020 5.930 5.930 5.200 5.460 305,301 -0.15(-2.67%)
Aug 28, 2020 5.660 5.680 5.400 5.610 197,226 +0.03(+0.54%)
Aug 27, 2020 5.360 5.740 5.360 5.580 173,581 +0.16(+2.95%)
Aug 26, 2020 5.460 5.630 5.370 5.420 93,268 +0.03(+0.56%)
Aug 25, 2020 5.590 5.700 5.190 5.390 206,222 -0.20(-3.58%)
Aug 24, 2020 6.040 6.050 5.500 5.590 210,833 -0.49(-8.06%)
Aug 21, 2020 6.260 6.300 6.080 6.080 45,107 -0.30(-4.70%)
Aug 20, 2020 5.990 6.380 5.980 6.380 187,976 +0.35(+5.80%)
Aug 19, 2020 6.050 6.290 6.000 6.030 133,297 -0.28(-4.44%)
Aug 18, 2020 6.390 6.530 6.230 6.310 99,842 -0.09(-1.41%)
Aug 17, 2020 6.180 6.400 6.080 6.400 120,110 +0.26(+4.23%)
Aug 14, 2020 6.380 6.380 6.060 6.140 150,966 -0.15(-2.38%)
Aug 13, 2020 5.850 6.350 5.790 6.290 198,847 +0.38(+6.43%)
Aug 12, 2020 6.750 6.750 5.700 5.910 519,842 -0.88(-12.96%)
Aug 11, 2020 6.900 6.900 6.500 6.790 219,820 -0.03(-0.44%)
Aug 10, 2020 6.770 6.920 6.700 6.820 173,204 +0.00(+0.00%)
Aug 07, 2020 6.800 6.880 6.610 6.820 143,858 +0.14(+2.10%)
Aug 06, 2020 6.650 6.800 6.560 6.680 214,881 -0.11(-1.62%)
Aug 05, 2020 7.470 7.580 6.590 6.790 889,229 -0.15(-2.16%)
Aug 04, 2020 6.830 6.940 6.610 6.940 141,442 +0.07(+1.02%)
Jul 31, 2020 6.870 6.870 6.870 0 -0.07(-1.01%)
Jul 30, 2020 6.520 7.070 6.330 6.940 349,774 +0.42(+6.44%)
Jul 29, 2020 6.790 6.790 6.280 6.520 236,061 -0.08(-1.21%)
Jul 28, 2020 6.700 6.800 6.490 6.600 283,507 -0.15(-2.22%)
Jul 27, 2020 6.860 7.200 6.510 6.750 307,155 +0.01(+0.15%)
Jul 24, 2020 6.570 6.830 6.320 6.740 351,245 +0.01(+0.15%)
Jul 23, 2020 7.070 7.210 6.500 6.730 662,025 -0.58(-7.93%)
Jul 22, 2020 7.260 7.620 6.870 7.310 846,850 -0.09(-1.22%)
Jul 21, 2020 7.900 7.950 7.000 7.400 1,158,741 -0.54(-6.80%)
Jul 20, 2020 7.000 8.500 6.980 7.940 2,337,450 +1.12(+16.42%)
Jul 17, 2020 6.500 7.000 6.390 6.820 884,945 +0.44(+6.90%)
Jul 16, 2020 5.990 6.500 5.690 6.380 682,530 +0.56(+9.62%)
Jul 15, 2020 6.100 6.150 5.280 5.820 1,490,301 -0.53(-8.35%)
Jul 14, 2020 8.000 9.250 5.660 6.350 5,326,521 +2.30(+56.79%)
Jul 13, 2020 3.990 4.170 3.980 4.050 65,239 +0.06(+1.50%)
Jul 10, 2020 3.940 4.090 3.940 3.990 16,210 -0.03(-0.75%)
Jul 09, 2020 4.020 4.090 3.870 4.020 115,565 +0.09(+2.29%)
Jul 08, 2020 4.060 4.100 3.880 3.930 90,848 -0.18(-4.38%)
Jul 07, 2020 4.010 4.240 3.910 4.110 173,383 +0.17(+4.31%)
Jul 06, 2020 3.850 4.010 3.810 3.940 68,601 +0.07(+1.81%)
Jul 03, 2020 3.870 4.100 3.790 3.870 59,215 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.