Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4793
4854
4783
4803
0
-28.63(-0.59%)
Sep 29, 2020
4833
4847
4806
4832
0
-11.20(-0.23%)
Sep 28, 2020
4806
4850
4788
4843
0
+113.61(+2.40%)
Sep 25, 2020
4755
4758
4666
4730
0
-32.96(-0.69%)
Sep 24, 2020
4746
4807
4744
4763
0
-39.64(-0.83%)
Sep 23, 2020
4824
4871
4802
4802
0
+29.42(+0.62%)
Sep 22, 2020
4810
4827
4773
4773
0
-19.20(-0.40%)
Sep 21, 2020
4950
4950
4779
4792
0
-186.14(-3.74%)
Sep 18, 2020
5036
5041
4978
4978
0
-61.32(-1.22%)
Sep 17, 2020
5006
5053
4996
5040
0
-34.92(-0.69%)
Sep 16, 2020
5066
5092
5030
5074
0
+6.49(+0.13%)
Sep 15, 2020
5057
5088
5035
5068
0
+16.05(+0.32%)
Sep 14, 2020
5072
5088
5035
5052
0
+17.74(+0.35%)
Sep 11, 2020
5015
5054
4998
5034
0
+10.21(+0.20%)
Sep 10, 2020
5039
5063
5006
5024
0
-19.05(-0.38%)
Sep 09, 2020
4980
5058
4973
5043
0
+69.46(+1.40%)
Sep 08, 2020
5053
5062
4935
4974
0
-80.20(-1.59%)
Sep 07, 2020
4980
5065
4980
5054
0
+88.65(+1.79%)
Sep 04, 2020
4975
5069
4929
4965
0
-44.45(-0.89%)
Sep 03, 2020
5075
5131
4982
5010
0
-22.22(-0.44%)
Sep 02, 2020
4970
5062
4960
5032
0
+93.64(+1.90%)
Sep 01, 2020
4974
4994
4893
4938
0
-9.12(-0.18%)
Aug 31, 2020
5041
5068
4942
4947
0
-55.72(-1.11%)
Aug 28, 2020
5031
5032
4971
5003
0
-13.03(-0.26%)
Aug 27, 2020
5052
5052
5005
5016
0
-32.46(-0.64%)
Aug 26, 2020
4992
5050
4978
5048
0
+40.16(+0.80%)
Aug 25, 2020
5023
5074
5008
5008
0
+0.38(+0.01%)
Aug 24, 2020
4949
5014
4949
5008
0
+111.56(+2.28%)
Aug 21, 2020
4928
4939
4839
4896
0
-14.91(-0.30%)
Aug 20, 2020
4915
4938
4888
4911
0
-65.99(-1.33%)
Aug 19, 2020
4935
4977
4918
4977
0
+39.17(+0.79%)
Aug 18, 2020
4952
5001
4924
4938
0
-33.88(-0.68%)
Aug 17, 2020
4973
4996
4938
4972
0
+9.01(+0.18%)
Aug 14, 2020
5019
5019
4922
4963
0
-79.45(-1.58%)
Aug 13, 2020
5055
5079
5038
5042
0
-30.93(-0.61%)
Aug 12, 2020
5018
5097
5011
5073
0
+45.32(+0.90%)
Aug 11, 2020
4952
5052
4949
5028
0
+118.48(+2.41%)
Aug 10, 2020
4905
4938
4879
4910
0
+19.99(+0.41%)
Aug 07, 2020
4873
4896
4844
4890
0
+4.39(+0.09%)
Aug 06, 2020
4919
4952
4861
4885
0
-48.21(-0.98%)
Aug 05, 2020
4917
4955
4907
4933
0
+43.82(+0.90%)
Aug 04, 2020
4906
4921
4857
4890
0
+13.59(+0.28%)
Aug 03, 2020
4797
4900
4764
4876
0
+92.24(+1.93%)
Jul 31, 2020
4866
4903
4784
4784
0
-69.25(-1.43%)
Jul 30, 2020
4952
4952
4801
4853
0
-105.80(-2.13%)
Jul 29, 2020
4948
4978
4946
4959
0
+29.80(+0.60%)
Jul 28, 2020
4930
4950
4894
4929
0
-10.68(-0.22%)
Jul 27, 2020
4944
4958
4923
4940
0
-16.81(-0.34%)
Jul 24, 2020
4974
4982
4925
4956
0
-80.69(-1.60%)
Jul 22, 2020
5098
5099
5028
5037
0
-67.16(-1.32%)
Jul 21, 2020
5130
5173
5097
5104
0
+11.10(+0.22%)
Jul 20, 2020
5058
5101
5015
5093
0
+23.76(+0.47%)
Jul 17, 2020
5088
5091
5045
5069
0
-15.86(-0.31%)
Jul 16, 2020
5077
5105
5048
5085
0
-23.70(-0.46%)
Jul 15, 2020
5046
5145
5039
5109
0
+101.52(+2.03%)
Jul 14, 2020
4990
5007
4942
5007
0
-48.77(-0.96%)
Jul 13, 2020
5026
5060
4980
5056
0
+85.75(+1.73%)
Jul 10, 2020
4892
4974
4882
4970
0
+49.47(+1.01%)
Jul 09, 2020
5007
5015
4912
4921
0
-60.12(-1.21%)
Jul 08, 2020
5005
5041
4970
4981
0
-62.60(-1.24%)
Jul 07, 2020
5054
5057
5009
5044
0
-37.78(-0.74%)
Jul 06, 2020
5112
5122
5059
5082
0
+74.37(+1.49%)
Jul 03, 2020
5057
5063
4982
5007
0
-42.24(-0.84%)
Jul 02, 2020
4963
5073
4957
5049
0
+122.44(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.