Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2020		0.0250	0.0250	0.0250	0	+0.02(+309.84%)
May 19, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
May 15, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
May 14, 2020	0.0059	0.0061	0.0059	0.0061	8,020	+0.00(+3.39%)
May 11, 2020		0.0059	0.0059	0.0059	0	+0.00(+7.27%)
May 07, 2020		0.0055	0.0055	0.0055	0	-0.02(-76.09%)
May 01, 2020		0.0230	0.0230	0.0230	0	-0.00(-13.21%)
Apr 29, 2020		0.0265	0.0265	0.0265	0	+0.00(+14.72%)
Apr 28, 2020		0.0231	0.0231	0.0231	50	+0.00(+0.00%)
Apr 22, 2020		0.0231	0.0231	0.0231	0	+0.00(+0.00%)
Apr 16, 2020		0.0231	0.0231	0.0231	0	-0.02(-43.52%)
Apr 15, 2020	0.0409	0.0409	0.0409	0.0409	548	+0.01(+53.18%)
Apr 14, 2020		0.0267	0.0267	0.0267	20	+0.00(+0.00%)
Apr 03, 2020		0.0267	0.0267	0.0267	0	+0.00(+0.00%)
Apr 02, 2020	0.0267	0.0267	0.0267	0.0267	201	-0.01(-16.56%)
Mar 30, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 27, 2020		0.0320	0.0320	0.0320	1	+0.00(+0.00%)
Mar 26, 2020		0.0320	0.0320	0.0320	60	+0.00(+0.00%)
Mar 24, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wee-Cig International Corp (OP: WCIG )

Historical Prices