Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2020 14.60 14.60 14.60 0 +0.59(+4.18%)
Oct 02, 2020 11.30 15.73 11.30 14.01 953,200 +11.15(+389.86%)
Oct 01, 2020 2.420 3.000 2.400 2.860 2,740,620 +0.43(+17.70%)
Sep 30, 2020 2.390 2.510 2.320 2.430 438,733 +0.12(+5.19%)
Sep 29, 2020 2.360 2.380 2.300 2.310 202,167 -0.06(-2.53%)
Sep 28, 2020 2.370 2.430 2.280 2.370 257,919 +0.03(+1.28%)
Sep 25, 2020 2.270 2.390 2.240 2.340 188,200 +0.06(+2.63%)
Sep 24, 2020 2.320 2.320 2.200 2.280 273,413 -0.05(-2.15%)
Sep 23, 2020 2.510 2.550 2.300 2.330 393,201 -0.19(-7.54%)
Sep 22, 2020 2.530 2.590 2.420 2.520 185,935 -0.00(-0.20%)
Sep 21, 2020 2.750 2.750 2.480 2.525 277,065 -0.23(-8.51%)
Sep 18, 2020 2.540 2.785 2.485 2.760 1,322,400 +0.27(+10.84%)
Sep 17, 2020 2.570 2.650 2.480 2.490 162,780 -0.12(-4.60%)
Sep 16, 2020 2.420 2.660 2.400 2.610 656,353 +0.19(+8.07%)
Sep 15, 2020 2.430 2.460 2.360 2.415 422,718 +0.00(+0.21%)
Sep 14, 2020 2.400 2.470 2.380 2.410 360,033 +0.05(+2.12%)
Sep 11, 2020 2.410 2.470 2.350 2.360 502,600 -0.01(-0.21%)
Sep 10, 2020 2.500 2.530 2.360 2.365 409,862 -0.14(-5.78%)
Sep 09, 2020 2.550 2.590 2.500 2.510 237,756 -0.01(-0.40%)
Sep 08, 2020 2.600 2.640 2.510 2.520 334,106 -0.14(-5.26%)
Sep 04, 2020 2.800 2.800 2.575 2.660 396,300 -0.13(-4.83%)
Sep 03, 2020 2.950 2.970 2.775 2.795 345,225 -0.19(-6.21%)
Sep 02, 2020 3.020 3.083 2.920 2.980 212,714 -0.05(-1.65%)
Sep 01, 2020 3.050 3.150 2.900 3.030 284,653 -0.07(-2.26%)
Aug 31, 2020 2.830 3.220 2.790 3.100 588,869 +0.29(+10.32%)
Aug 28, 2020 2.790 2.900 2.790 2.810 110,700 -0.01(-0.35%)
Aug 27, 2020 3.020 3.020 2.680 2.820 564,935 -0.18(-6.00%)
Aug 26, 2020 2.980 3.050 2.940 3.000 206,026 -0.02(-0.66%)
Aug 25, 2020 2.940 3.070 2.890 3.020 254,396 +0.04(+1.34%)
Aug 24, 2020 3.090 3.090 2.925 2.980 512,135 -0.07(-2.30%)
Aug 21, 2020 3.120 3.120 2.990 3.050 283,800 -0.05(-1.61%)
Aug 20, 2020 3.030 3.190 2.890 3.100 813,285 +0.08(+2.65%)
Aug 19, 2020 2.840 3.120 2.800 3.020 1,164,936 +0.16(+5.59%)
Aug 18, 2020 2.600 3.440 2.600 2.860 6,162,327 +0.30(+11.72%)
Aug 17, 2020 2.410 2.580 2.400 2.560 284,966 +0.16(+6.67%)
Aug 14, 2020 2.430 2.550 2.360 2.400 356,700 -0.08(-3.23%)
Aug 13, 2020 2.440 2.550 2.440 2.480 109,428 +0.01(+0.40%)
Aug 12, 2020 2.530 2.570 2.440 2.470 310,723 -0.03(-1.20%)
Aug 11, 2020 2.570 2.600 2.470 2.500 322,859 -0.06(-2.34%)
Aug 10, 2020 2.540 2.640 2.500 2.560 250,653 +0.00(+0.20%)
Aug 07, 2020 2.560 2.620 2.480 2.555 446,100 +0.03(+0.99%)
Aug 06, 2020 2.610 2.610 2.480 2.530 236,084 -0.04(-1.56%)
Aug 05, 2020 2.700 2.700 2.560 2.570 422,914 -0.09(-3.38%)
Aug 04, 2020 2.860 2.870 2.640 2.660 428,924 -0.26(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.