Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.140 6.520 6.101 6.210 204,700 +0.09(+1.47%)
May 28, 2020 6.380 6.470 6.120 6.120 140,609 -0.20(-3.16%)
May 27, 2020 6.170 6.380 5.960 6.320 114,446 +0.19(+3.10%)
May 26, 2020 6.240 6.340 6.110 6.130 81,069 -0.02(-0.33%)
May 22, 2020 6.240 6.250 5.970 6.150 173,000 -0.11(-1.76%)
May 21, 2020 6.230 6.380 6.100 6.260 80,354 +0.04(+0.64%)
May 20, 2020 6.240 6.380 6.130 6.220 81,910 +0.06(+0.97%)
May 19, 2020 6.400 6.480 6.120 6.160 108,784 -0.21(-3.30%)
May 18, 2020 6.260 6.550 6.080 6.370 269,567 +0.21(+3.41%)
May 15, 2020 5.870 6.250 5.769 6.160 182,700 +0.30(+5.12%)
May 14, 2020 5.920 5.990 5.510 5.860 170,339 -0.08(-1.35%)
May 13, 2020 5.930 6.050 5.550 5.940 275,664 +0.01(+0.17%)
May 12, 2020 6.060 6.200 5.880 5.930 185,130 -0.05(-0.84%)
May 11, 2020 6.120 6.130 5.810 5.980 214,276 -0.08(-1.32%)
May 08, 2020 5.990 6.160 5.840 6.060 219,400 +0.10(+1.68%)
May 07, 2020 5.990 6.100 5.790 5.960 93,986 +0.01(+0.17%)
May 06, 2020 5.950 6.020 5.660 5.950 72,173 +0.01(+0.17%)
May 05, 2020 5.940 6.070 5.770 5.940 167,002 +0.05(+0.85%)
May 04, 2020 5.350 6.003 5.110 5.890 160,704 +0.47(+8.67%)
May 01, 2020 5.620 5.620 5.260 5.420 96,900 -0.25(-4.41%)
Apr 30, 2020 5.780 5.780 5.550 5.670 67,245 -0.15(-2.58%)
Apr 29, 2020 5.940 6.020 5.730 5.820 131,221 -0.04(-0.68%)
Apr 28, 2020 5.710 5.970 5.470 5.860 103,000 +0.10(+1.74%)
Apr 27, 2020 5.660 5.920 5.570 5.760 209,486 +0.25(+4.54%)
Apr 24, 2020 5.430 5.680 5.361 5.510 123,600 +0.11(+2.04%)
Apr 23, 2020 5.130 5.440 5.099 5.400 122,040 +0.30(+5.88%)
Apr 22, 2020 5.090 5.260 4.990 5.100 113,803 +0.09(+1.80%)
Apr 21, 2020 5.190 5.280 4.820 5.010 127,877 -0.30(-5.65%)
Apr 20, 2020 5.430 5.540 5.240 5.310 146,507 -0.14(-2.57%)
Apr 17, 2020 5.410 5.560 5.300 5.450 88,300 +0.16(+3.02%)
Apr 16, 2020 5.180 5.400 5.150 5.290 122,025 +0.11(+2.12%)
Apr 15, 2020 5.100 5.250 4.840 5.180 167,157 +0.07(+1.37%)
Apr 14, 2020 4.920 5.280 4.870 5.110 210,854 +0.26(+5.36%)
Apr 13, 2020 4.600 4.850 4.570 4.850 57,665 +0.29(+6.36%)
Apr 09, 2020 4.410 4.630 4.350 4.560 108,300 +0.15(+3.40%)
Apr 08, 2020 4.060 4.500 4.060 4.410 175,816 +0.42(+10.53%)
Apr 07, 2020 4.070 4.140 3.900 3.990 127,305 -0.01(-0.25%)
Apr 06, 2020 3.900 4.070 3.900 4.000 91,278 +0.20(+5.26%)
Apr 03, 2020 3.820 3.910 3.720 3.800 52,100 -0.03(-0.78%)
Apr 02, 2020 3.810 3.960 3.650 3.830 96,743 -0.03(-0.78%)
Apr 01, 2020 4.110 4.110 3.800 3.860 108,424 -0.29(-6.99%)
Mar 31, 2020 4.120 4.370 4.000 4.150 238,508 +0.08(+1.97%)
Mar 30, 2020 4.000 4.290 3.810 4.070 140,971 +0.11(+2.78%)
Mar 27, 2020 3.990 4.060 3.840 3.960 139,300 -0.06(-1.49%)
Mar 26, 2020 4.030 4.240 3.934 4.020 135,367 -0.06(-1.47%)
Mar 25, 2020 3.930 4.130 3.745 4.080 167,146 +0.22(+5.70%)
Mar 24, 2020 3.600 4.160 3.560 3.860 196,598 +0.42(+12.21%)
Mar 23, 2020 3.310 3.450 3.180 3.440 183,702 +0.24(+7.50%)
Mar 20, 2020 2.970 3.340 2.900 3.200 259,400 +0.35(+12.28%)
Mar 19, 2020 2.860 3.060 2.800 2.850 412,225 +0.08(+2.89%)
Mar 18, 2020 3.300 3.480 2.740 2.770 259,967 -0.51(-15.55%)
Mar 17, 2020 3.330 3.580 3.204 3.280 197,332 +0.02(+0.61%)
Mar 16, 2020 3.390 3.535 3.245 3.260 184,707 -0.53(-13.98%)
Mar 13, 2020 4.310 4.310 3.600 3.790 208,400 -0.16(-4.05%)
Mar 12, 2020 4.100 4.300 3.810 3.950 285,795 -0.49(-11.04%)
Mar 11, 2020 4.700 4.844 4.359 4.440 286,129 -0.35(-7.31%)
Mar 10, 2020 5.140 5.140 4.620 4.790 253,403 +0.09(+1.91%)
Mar 09, 2020 4.770 4.890 4.570 4.700 208,416 -0.21(-4.28%)
Mar 06, 2020 5.000 5.190 4.810 4.910 124,300 -0.14(-2.77%)
Mar 05, 2020 5.140 5.260 5.010 5.050 70,636 -0.16(-3.07%)
Mar 04, 2020 5.110 5.370 5.110 5.210 111,378 +0.18(+3.58%)
Mar 03, 2020 5.230 5.386 4.930 5.030 103,104 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.