Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5892
5895
5799
5806
0
-65.43(-1.11%)
Jan 30, 2020
5886
5904
5846
5872
0
-83.12(-1.40%)
Jan 29, 2020
5922
5970
5916
5955
0
+29.07(+0.49%)
Jan 28, 2020
5887
5934
5857
5926
0
+62.80(+1.07%)
Jan 27, 2020
5924
5943
5851
5863
0
-161.24(-2.68%)
Jan 24, 2020
6020
6065
6017
6024
0
+52.47(+0.88%)
Jan 23, 2020
5992
6024
5962
5972
0
-39.19(-0.65%)
Jan 22, 2020
6054
6069
6006
6011
0
-35.01(-0.58%)
Jan 21, 2020
6034
6046
5994
6046
0
-32.55(-0.54%)
Jan 20, 2020
6093
6094
6071
6079
0
-22.18(-0.36%)
Jan 17, 2020
6066
6110
6066
6101
0
+61.69(+1.02%)
Jan 16, 2020
6040
6059
6021
6039
0
+6.42(+0.11%)
Jan 15, 2020
6043
6053
6011
6033
0
-8.28(-0.14%)
Jan 14, 2020
6037
6046
5980
6041
0
+4.75(+0.08%)
Jan 13, 2020
6041
6059
6018
6036
0
-0.97(-0.02%)
Jan 10, 2020
6057
6058
6028
6037
0
-5.44(-0.09%)
Jan 09, 2020
6067
6072
6034
6043
0
+11.55(+0.19%)
Jan 08, 2020
5987
6031
5973
6031
0
+18.65(+0.31%)
Jan 07, 2020
6033
6066
6000
6012
0
-1.24(-0.02%)
Jan 06, 2020
6001
6018
5955
6014
0
-30.57(-0.51%)
Jan 03, 2020
6008
6044
5995
6044
0
+2.66(+0.04%)
Jan 02, 2020
6017
6063
6011
6042
0
+63.44(+1.06%)
Dec 31, 2019
5978
5978
5978
5978
0
-4.16(-0.07%)
Dec 30, 2019
6029
6038
5982
5982
0
-55.17(-0.91%)
Dec 27, 2019
6040
6065
6028
6037
0
+7.84(+0.13%)
Dec 24, 2019
6030
6030
6030
6030
0
+0.18(+0.00%)
Dec 23, 2019
6014
6036
6006
6029
0
+7.84(+0.13%)
Dec 20, 2019
5980
6024
5967
6022
0
+49.25(+0.82%)
Dec 19, 2019
5964
5972
5943
5972
0
+12.68(+0.21%)
Dec 18, 2019
5971
5983
5960
5960
0
-8.66(-0.15%)
Dec 17, 2019
5989
5989
5955
5968
0
-23.40(-0.39%)
Dec 16, 2019
5947
6003
5942
5992
0
+72.64(+1.23%)
Dec 13, 2019
5969
5972
5907
5919
0
+34.76(+0.59%)
Dec 12, 2019
5871
5916
5845
5884
0
+23.38(+0.40%)
Dec 11, 2019
5844
5866
5825
5861
0
+12.85(+0.22%)
Dec 10, 2019
5833
5851
5777
5848
0
+10.78(+0.18%)
Dec 09, 2019
5866
5871
5836
5837
0
-34.66(-0.59%)
Dec 06, 2019
5816
5872
5811
5872
0
+70.36(+1.21%)
Dec 05, 2019
5808
5850
5801
5802
0
+1.87(+0.03%)
Dec 04, 2019
5726
5813
5726
5800
0
+72.46(+1.27%)
Dec 03, 2019
5787
5801
5697
5727
0
-59.52(-1.03%)
Dec 02, 2019
5910
5948
5781
5787
0
-118.43(-2.01%)
Nov 29, 2019
5896
5930
5886
5905
0
-7.55(-0.13%)
Nov 28, 2019
5910
5919
5900
5913
0
-14.12(-0.24%)
Nov 27, 2019
5943
5947
5922
5927
0
-2.78(-0.05%)
Nov 26, 2019
5927
5942
5910
5930
0
+4.76(+0.08%)
Nov 25, 2019
5918
5934
5908
5925
0
+31.73(+0.54%)
Nov 22, 2019
5886
5930
5886
5893
0
+11.92(+0.20%)
Nov 21, 2019
5861
5896
5834
5881
0
-12.82(-0.22%)
Nov 20, 2019
5881
5903
5860
5894
0
-15.02(-0.25%)
Nov 19, 2019
5937
5967
5896
5909
0
-20.74(-0.35%)
Nov 18, 2019
5940
5942
5900
5930
0
-9.48(-0.16%)
Nov 15, 2019
5933
5948
5908
5939
0
+38.19(+0.65%)
Nov 14, 2019
5902
5917
5894
5901
0
-6.01(-0.10%)
Nov 13, 2019
5908
5918
5874
5907
0
-12.66(-0.21%)
Nov 12, 2019
5904
5931
5897
5920
0
+25.93(+0.44%)
Nov 11, 2019
5874
5906
5872
5894
0
+4.12(+0.07%)
Nov 08, 2019
5867
5890
5862
5890
0
-1.29(-0.02%)
Nov 07, 2019
5889
5895
5871
5891
0
+24.25(+0.41%)
Nov 06, 2019
5848
5876
5838
5867
0
+19.85(+0.34%)
Nov 05, 2019
5826
5850
5819
5847
0
+22.59(+0.39%)
Nov 04, 2019
5788
5834
5785
5824
0
+62.41(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.