Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
24747
24939
24535
24595
0
+0.00(+0.00%)
Jul 30, 2020
24747
24939
24535
24595
0
-287.80(-1.16%)
Jul 29, 2020
24710
24905
24672
24883
0
+110.30(+0.45%)
Jul 28, 2020
24943
24943
24642
24773
0
+169.50(+0.69%)
Jul 27, 2020
24910
24972
24527
24603
0
-102.00(-0.41%)
Jul 24, 2020
25041
25101
24598
24705
0
+0.00(+0.00%)
Jul 23, 2020
25041
25101
24598
24705
0
-352.60(-1.41%)
Jul 22, 2020
25575
25780
25058
25058
0
-577.80(-2.25%)
Jul 21, 2020
25427
25636
25378
25636
0
+577.70(+2.31%)
Jul 20, 2020
25020
25222
24766
25058
0
-31.20(-0.12%)
Jul 17, 2020
25142
25264
25015
25089
0
+0.00(+0.00%)
Jul 16, 2020
25142
25264
25015
25089
0
-392.40(-1.54%)
Jul 15, 2020
25889
25889
25299
25482
0
+3.70(+0.01%)
Jul 14, 2020
25663
25663
25254
25478
0
-294.20(-1.14%)
Jul 13, 2020
25849
26104
25715
25772
0
+44.70(+0.17%)
Jul 10, 2020
25932
26138
25570
25727
0
+0.00(+0.00%)
Jul 09, 2020
25932
26138
25570
25727
0
-401.80(-1.54%)
Jul 08, 2020
26079
26300
25850
26129
0
+153.50(+0.59%)
Jul 07, 2020
26571
26783
25912
25976
0
-363.50(-1.38%)
Jul 06, 2020
25546
26454
25543
26339
0
+966.10(+3.81%)
Jul 03, 2020
25319
25454
25183
25373
0
+0.00(+0.00%)
Jul 02, 2020
25319
25454
25183
25373
0
+945.90(+3.87%)
Jun 30, 2020
24468
24599
24272
24427
0
+0.00(+0.00%)
Jun 29, 2020
24468
24599
24272
24427
0
-122.80(-0.50%)
Jun 26, 2020
24698
24757
24538
24550
0
+0.00(+0.00%)
Jun 25, 2020
24698
24757
24538
24550
0
-231.60(-0.93%)
Jun 24, 2020
25035
25071
24771
24782
0
+0.00(+0.00%)
Jun 23, 2020
25035
25071
24771
24782
0
+270.30(+1.10%)
Jun 22, 2020
24528
24629
24391
24511
0
-132.60(-0.54%)
Jun 19, 2020
24373
24776
24334
24644
0
+0.00(+0.00%)
Jun 18, 2020
24373
24776
24334
24644
0
+162.50(+0.66%)
Jun 17, 2020
24363
24532
24196
24481
0
+137.30(+0.56%)
Jun 16, 2020
24318
24535
24302
24344
0
+567.20(+2.39%)
Jun 15, 2020
23991
24243
23685
23777
0
-524.50(-2.16%)
Jun 12, 2020
23921
24318
23895
24301
0
+0.00(+0.00%)
Jun 11, 2020
23921
24318
23895
24301
0
-748.30(-2.99%)
Jun 10, 2020
25179
25304
24968
25050
0
-7.50(-0.03%)
Jun 09, 2020
24906
25254
24838
25057
0
+280.40(+1.13%)
Jun 08, 2020
25018
25019
24679
24777
0
+6.40(+0.03%)
Jun 05, 2020
24388
24810
24254
24770
0
+0.00(+0.00%)
Jun 04, 2020
24388
24810
24254
24770
0
+444.80(+1.83%)
Jun 03, 2020
24304
24364
24220
24326
0
+329.70(+1.37%)
Jun 02, 2020
23792
23996
23766
23996
0
+263.40(+1.11%)
Jun 01, 2020
23540
23806
23540
23732
0
+771.00(+3.36%)
May 29, 2020
22781
23090
22781
22962
0
+0.00(+0.00%)
May 28, 2020
22781
23090
22781
22962
0
-339.90(-1.46%)
May 27, 2020
23515
23515
23135
23301
0
-83.30(-0.36%)
May 26, 2020
23198
23482
23166
23385
0
+432.50(+1.88%)
May 25, 2020
22726
22969
22520
22952
0
+22.10(+0.10%)
May 22, 2020
23757
23757
22878
22930
0
+0.00(+0.00%)
May 21, 2020
23757
23757
22878
22930
0
-1469.80(-6.02%)
May 20, 2020
24463
24515
24316
24400
0
+11.80(+0.05%)
May 19, 2020
24490
24553
24314
24388
0
+453.30(+1.89%)
May 18, 2020
23737
23952
23722
23935
0
+137.30(+0.58%)
May 15, 2020
23835
23985
23672
23798
0
+0.00(+0.00%)
May 14, 2020
23835
23985
23672
23798
0
-382.80(-1.58%)
May 13, 2020
24112
24320
23979
24180
0
-65.40(-0.27%)
May 12, 2020
24358
24411
24136
24246
0
-356.40(-1.45%)
May 11, 2020
24470
24767
24470
24602
0
+371.90(+1.53%)
May 08, 2020
24193
24264
24097
24230
0
+0.00(+0.00%)
May 07, 2020
24193
24264
24097
24230
0
+92.70(+0.38%)
May 06, 2020
23868
24235
23868
24138
0
+268.80(+1.13%)
May 05, 2020
23756
23928
23698
23869
0
+254.90(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.