Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		45.65	45.65		0	+0.00(+0.00%)
Oct 15, 2020	45.83	45.83	45.83	45.83	1,365	+1.12(+2.50%)
Oct 14, 2020	44.72	44.72	44.72	44.72	916	+1.54(+3.57%)
Oct 13, 2020	43.18	43.18	43.18	43.18	24	-0.16(-0.38%)
Oct 12, 2020	43.34	43.34	43.34	43.34	1,714	-3.84(-8.13%)
Oct 09, 2020	47.25	47.25	47.18	47.18	1,500	-0.85(-1.76%)
Oct 08, 2020	48.95	48.99	48.02	48.02	2,038	-1.73(-3.48%)
Oct 07, 2020	49.75	49.75	49.75	49.75	3,668	-1.17(-2.29%)
Oct 06, 2020	50.90	50.92	49.85	50.92	2,589	+2.89(+6.02%)
Oct 05, 2020	49.02	49.02	48.03	48.03	3,110	-2.41(-4.78%)
Oct 02, 2020	50.44	50.44	50.44	50.44	100	+2.74(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Commnication Services Index Bear 3X Direxion (NY: MUTE )

Historical Prices