Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0010 0.0008 0.0009 283,894,400 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 108,330,960 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 175,068,368 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0010 0.0008 0.0009 169,704,336 -0.00(-10.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 177,510,800 -0.00(-9.09%)
Apr 23, 2021 0.0011 0.0012 0.0009 0.0011 374,750,560 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0011 0.0007 0.0011 968,309,120 +0.00(+37.50%)
Apr 21, 2021 0.0009 0.0009 0.0007 0.0008 143,438,640 -0.00(-11.11%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0009 225,681,680 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0009 0.0008 0.0009 64,655,304 +0.00(+0.00%)
Apr 16, 2021 0.0009 0.0010 0.0008 0.0009 111,064,304 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 281,405,312 -0.00(-10.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 200,876,720 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0009 0.0011 230,021,920 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 240,004,544 -0.00(-8.33%)
Apr 09, 2021 0.0010 0.0014 0.0008 0.0012 677,659,072 +0.00(+33.33%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0009 158,883,936 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 341,341,312 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0008 0.0009 245,224,800 -0.00(-10.00%)
Apr 05, 2021 0.0012 0.0013 0.0008 0.0010 765,201,088 -0.00(-23.08%)
Apr 01, 2021 0.0021 0.0021 0.0012 0.0013 811,588,480 -0.00(-31.58%)
Mar 31, 2021 0.0015 0.0025 0.0014 0.0019 1,464,270,336 +0.00(+26.67%)
Mar 30, 2021 0.0008 0.0015 0.0008 0.0015 979,527,488 +0.00(+87.50%)
Mar 29, 2021 0.0009 0.0010 0.0006 0.0008 272,140,800 +0.00(+14.29%)
Mar 26, 2021 0.0006 0.0008 0.0006 0.0007 157,271,696 +0.00(+0.00%)
Mar 25, 2021 0.0006 0.0008 0.0006 0.0007 151,029,248 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0005 0.0007 425,410,464 -0.00(-22.22%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 50,083,064 -0.00(-10.00%)
Mar 22, 2021 0.0008 0.0011 0.0007 0.0010 140,271,312 +0.00(+42.86%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0007 113,260,600 -0.00(-22.22%)
Mar 18, 2021 0.0009 0.0009 0.0008 0.0009 71,460,128 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 58,237,500 +0.00(+0.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 63,764,976 -0.00(-10.00%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0010 77,470,040 -0.00(-9.09%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0011 78,517,800 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0013 0.0009 0.0011 184,676,944 -0.00(-15.38%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0013 157,841,184 +0.00(+8.33%)
Mar 09, 2021 0.0011 0.0014 0.0010 0.0012 250,017,872 +0.00(+20.00%)
Mar 08, 2021 0.0010 0.0012 0.0009 0.0010 170,728,096 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0010 0.0007 0.0009 168,970,704 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0013 0.0006 0.0009 337,061,824 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0011 0.0008 0.0009 55,953,880 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0009 111,770,648 -0.00(-30.77%)
Mar 01, 2021 0.0013 0.0014 0.0010 0.0013 93,445,976 -0.00(-7.14%)
Feb 26, 2021 0.0017 0.0017 0.0011 0.0014 103,641,800 -0.00(-17.65%)
Feb 25, 2021 0.0015 0.0023 0.0012 0.0017 127,364,136 +0.00(+13.33%)
Feb 24, 2021 0.0012 0.0017 0.0012 0.0015 80,380,464 +0.00(+36.36%)
Feb 23, 2021 0.0012 0.0014 0.0010 0.0011 89,093,648 -0.00(-15.38%)
Feb 22, 2021 0.0013 0.0015 0.0010 0.0013 108,094,016 +0.00(+0.00%)
Feb 19, 2021 0.0020 0.0023 0.0012 0.0013 182,654,000 -0.00(-38.10%)
Feb 18, 2021 0.0024 0.0024 0.0020 0.0021 81,142,824 -0.00(-8.70%)
Feb 17, 2021 0.0022 0.0024 0.0020 0.0023 77,599,184 +0.00(+15.00%)
Feb 16, 2021 0.0020 0.0027 0.0019 0.0020 103,946,384 +0.00(+5.26%)
Feb 12, 2021 0.0025 0.0027 0.0018 0.0019 204,109,616 -0.00(-29.63%)
Feb 11, 2021 0.0041 0.0045 0.0025 0.0027 414,499,264 -0.00(-32.50%)
Feb 10, 2021 0.0019 0.0045 0.0017 0.0040 684,689,216 +0.00(+135.29%)
Feb 09, 2021 0.0014 0.0021 0.0013 0.0017 401,980,736 +0.00(+21.43%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0014 146,494,752 +0.00(+16.67%)
Feb 05, 2021 0.0011 0.0014 0.0010 0.0012 151,103,600 +0.00(+9.09%)
Feb 04, 2021 0.0012 0.0012 0.0009 0.0011 120,831,976 +0.00(+10.00%)
Feb 03, 2021 0.0010 0.0012 0.0009 0.0010 119,137,240 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0011 0.0008 0.0010 204,655,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.