Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.068 5.076 5.024 5.031 31,422 -0.07(-1.32%)
May 27, 2021 5.083 5.113 5.076 5.098 22,020 +0.02(+0.38%)
May 26, 2021 5.072 5.094 5.038 5.079 64,959 +0.01(+0.15%)
May 25, 2021 4.983 5.079 4.983 5.072 70,461 +0.09(+1.78%)
May 24, 2021 4.961 4.990 4.845 4.983 81,852 +0.05(+1.05%)
May 21, 2021 4.916 4.961 4.842 4.931 36,597 +0.10(+2.15%)
May 20, 2021 4.909 4.916 4.812 4.827 49,446 -0.06(-1.21%)
May 19, 2021 4.805 4.901 4.590 4.887 68,910 +0.01(+0.15%)
May 18, 2021 4.701 4.961 4.590 4.879 135,912 +0.25(+5.44%)
May 17, 2021 4.561 4.627 4.516 4.627 50,220 +0.07(+1.46%)
May 14, 2021 4.487 4.590 4.442 4.561 30,866 +0.12(+2.67%)
May 13, 2021 4.590 4.590 4.265 4.442 64,150 -0.07(-1.64%)
May 12, 2021 4.368 4.664 4.318 4.516 64,842 +0.17(+3.92%)
May 11, 2021 4.353 4.441 4.191 4.346 27,495 -0.08(-1.84%)
May 10, 2021 4.420 4.472 4.413 4.427 20,027 +0.01(+0.34%)
May 07, 2021 4.427 4.479 4.368 4.413 25,424 +0.02(+0.51%)
May 06, 2021 4.220 4.405 4.191 4.390 14,135 +0.14(+3.31%)
May 05, 2021 4.242 4.316 4.220 4.250 34,882 -0.02(-0.52%)
May 04, 2021 4.220 4.318 4.191 4.272 34,817 +0.08(+1.94%)
May 03, 2021 4.257 4.294 4.146 4.191 27,930 +0.01(+0.18%)
Apr 30, 2021 4.272 4.368 4.165 4.183 31,335 -0.04(-1.05%)
Apr 29, 2021 4.405 4.405 4.220 4.228 39,490 -0.03(-0.62%)
Apr 28, 2021 4.254 4.612 4.224 4.254 138,693 +0.07(+1.58%)
Apr 27, 2021 4.077 4.195 4.041 4.188 76,044 +0.11(+2.70%)
Apr 26, 2021 3.960 4.114 3.960 4.077 58,491 +0.08(+2.12%)
Apr 23, 2021 3.967 3.997 3.925 3.993 27,495 +0.10(+2.55%)
Apr 22, 2021 4.019 4.041 3.894 3.894 58,743 -0.15(-3.64%)
Apr 21, 2021 3.894 4.041 3.894 4.041 36,663 +0.15(+3.77%)
Apr 20, 2021 3.953 3.953 3.857 3.894 39,752 -0.07(-1.67%)
Apr 19, 2021 3.872 3.960 3.857 3.960 48,354 +0.07(+1.70%)
Apr 16, 2021 3.894 3.923 3.857 3.894 46,823 -0.03(-0.75%)
Apr 15, 2021 3.997 3.997 3.894 3.923 48,970 -0.08(-2.02%)
Apr 14, 2021 3.953 4.070 3.953 4.004 44,735 +0.10(+2.44%)
Apr 13, 2021 3.930 3.957 3.886 3.908 41,788 -0.02(-0.56%)
Apr 12, 2021 3.894 3.982 3.850 3.930 82,087 -0.06(-1.38%)
Apr 09, 2021 4.055 4.063 3.909 3.986 87,930 -0.04(-1.00%)
Apr 08, 2021 4.158 4.158 3.967 4.026 88,836 -0.08(-1.97%)
Apr 07, 2021 4.261 4.364 4.063 4.107 65,660 -0.10(-2.27%)
Apr 06, 2021 4.158 4.309 4.158 4.202 52,993 +0.00(+0.00%)
Apr 05, 2021 4.408 4.419 4.048 4.202 126,255 -0.19(-4.35%)
Apr 01, 2021 4.628 4.714 4.332 4.393 111,886 -0.18(-3.86%)
Mar 31, 2021 4.577 4.695 4.445 4.570 71,970 -0.13(-2.81%)
Mar 30, 2021 4.849 4.849 4.592 4.702 93,935 -0.14(-2.93%)
Mar 29, 2021 4.625 4.917 4.414 4.844 155,008 +0.36(+7.97%)
Mar 26, 2021 4.239 4.654 4.158 4.487 198,212 +0.31(+7.52%)
Mar 25, 2021 4.983 5.136 4.020 4.173 548,987 -0.70(-14.37%)
Mar 24, 2021 4.800 5.172 4.800 4.873 449,826 +0.07(+1.52%)
Mar 23, 2021 4.363 5.070 4.195 4.800 1,231,234 +0.58(+13.64%)
Mar 22, 2021 3.830 4.239 3.830 4.224 308,255 +0.42(+11.13%)
Mar 19, 2021 3.691 3.998 3.669 3.801 203,009 +0.16(+4.41%)
Mar 18, 2021 3.662 3.706 3.619 3.640 42,229 -0.08(-2.16%)
Mar 17, 2021 3.662 3.786 3.618 3.721 67,608 +0.06(+1.59%)
Mar 16, 2021 3.677 3.691 3.626 3.662 34,736 -0.01(-0.40%)
Mar 15, 2021 3.735 3.794 3.669 3.677 85,303 -0.12(-3.08%)
Mar 12, 2021 3.837 3.887 3.662 3.794 43,453 -0.01(-0.38%)
Mar 11, 2021 3.794 3.903 3.794 3.808 60,371 +0.04(+1.16%)
Mar 10, 2021 3.730 3.823 3.721 3.764 66,797 +0.00(+0.00%)
Mar 09, 2021 3.786 3.786 3.706 3.764 24,639 +0.00(+0.00%)
Mar 08, 2021 3.750 3.783 3.699 3.764 69,978 +0.07(+1.98%)
Mar 05, 2021 3.640 3.721 3.593 3.691 67,852 +0.03(+0.80%)
Mar 04, 2021 3.545 3.750 3.509 3.662 92,929 +0.08(+2.24%)
Mar 03, 2021 3.582 3.626 3.575 3.582 35,107 -0.02(-0.61%)
Mar 02, 2021 3.582 3.611 3.509 3.604 77,983 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.