Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.190 3.190 3.190 0 +0.24(+8.14%)
May 26, 2021 2.640 2.950 2.510 2.950 2,291 +0.20(+7.27%)
May 25, 2021 2.760 2.760 2.750 2.750 1,452 -0.22(-7.41%)
May 21, 2021 2.970 2.970 2.970 1 -0.00(-0.17%)
May 14, 2021 2.975 2.975 2.975 18 +0.22(+7.79%)
May 12, 2021 2.760 2.760 2.760 1 +0.00(+0.00%)
May 05, 2021 2.760 2.760 2.760 15 +0.00(+0.00%)
May 04, 2021 2.760 2.760 2.760 2.760 204 -0.22(-7.23%)
May 03, 2021 2.975 2.975 2.975 54 +0.00(+0.00%)
Apr 30, 2021 2.975 2.975 2.975 1 +0.00(+0.00%)
Apr 29, 2021 2.975 2.975 2.975 51 +0.00(+0.00%)
Apr 28, 2021 2.975 2.975 2.975 6 +0.00(+0.00%)
Apr 26, 2021 2.975 2.975 2.975 0 +0.00(+0.00%)
Apr 21, 2021 2.975 2.975 2.975 0 +0.00(+0.00%)
Apr 20, 2021 2.975 2.975 2.975 2.975 100 +0.22(+7.79%)
Apr 16, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 15, 2021 2.760 2.760 2.760 24 +0.00(+0.00%)
Apr 14, 2021 2.760 2.760 2.760 29 +0.00(+0.00%)
Apr 13, 2021 2.760 2.760 2.760 13 +0.00(+0.00%)
Apr 12, 2021 2.760 2.760 2.760 2.760 244 -0.09(-3.16%)
Apr 09, 2021 2.850 2.850 2.850 4 +0.00(+0.00%)
Apr 08, 2021 2.850 2.850 2.850 2.850 201 -0.35(-10.94%)
Apr 07, 2021 3.200 3.200 3.200 3.200 102 -0.25(-7.25%)
Apr 06, 2021 3.450 3.450 3.450 15 +0.00(+0.00%)
Apr 05, 2021 3.450 3.450 3.450 3 +0.00(+0.00%)
Apr 01, 2021 3.450 3.450 3.450 113 +0.00(+0.00%)
Mar 31, 2021 3.450 3.450 3.450 58 +0.00(+0.00%)
Mar 30, 2021 3.450 3.450 3.450 3 +0.00(+0.00%)
Mar 29, 2021 3.450 3.450 3.450 26 +0.00(+0.00%)
Mar 26, 2021 3.450 3.450 3.450 3.450 100 +0.69(+25.00%)
Mar 25, 2021 2.760 2.760 2.760 3 +0.00(+0.00%)
Mar 24, 2021 2.760 2.760 2.760 2.760 501 +0.01(+0.36%)
Mar 23, 2021 2.750 2.750 2.750 2 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.750 6 +0.00(+0.00%)
Mar 19, 2021 2.750 2.750 2.750 207 +0.00(+0.00%)
Mar 18, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 16, 2021 2.750 2.750 2.750 0 -0.73(-20.98%)
Mar 15, 2021 3.480 3.480 3.480 3.480 549 -0.02(-0.57%)
Mar 12, 2021 3.500 3.500 3.500 8 +0.00(+0.00%)
Mar 11, 2021 3.500 3.500 3.500 3 +0.00(+0.00%)
Mar 09, 2021 3.500 3.500 3.500 0 +0.77(+28.21%)
Mar 08, 2021 2.730 2.730 2.730 2 +0.00(+0.00%)
Mar 04, 2021 2.730 2.730 2.730 0 -0.04(-1.44%)
Mar 03, 2021 2.760 2.770 2.760 2.770 415 -0.73(-20.86%)
Mar 02, 2021 3.500 3.500 3.500 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.