Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1550 +0.0010 (+0.65%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.920 1.950 1.820 1.863 118,253 -0.01(-0.56%)
May 27, 2021 1.850 1.905 1.824 1.873 59,024 +0.06(+3.50%)
May 26, 2021 1.755 1.830 1.755 1.810 129,812 +0.04(+2.26%)
May 25, 2021 1.800 1.880 1.750 1.770 82,837 -0.05(-2.75%)
May 24, 2021 1.700 1.950 1.700 1.820 32,605 +0.03(+1.71%)
May 21, 2021 1.757 1.818 1.753 1.789 44,218 +0.04(+2.25%)
May 20, 2021 1.940 1.940 1.720 1.750 82,560 +0.01(+0.57%)
May 19, 2021 1.950 1.950 1.699 1.740 66,867 -0.07(-3.87%)
May 18, 2021 1.800 1.877 1.690 1.810 121,918 +0.09(+5.23%)
May 17, 2021 1.980 1.980 1.710 1.720 115,012 -0.01(-0.58%)
May 14, 2021 1.820 1.820 1.700 1.730 114,157 +0.06(+3.90%)
May 13, 2021 1.680 1.900 1.620 1.665 250,654 +0.01(+0.64%)
May 12, 2021 1.650 1.728 1.630 1.654 219,518 -0.06(-3.25%)
May 11, 2021 1.750 1.770 1.540 1.710 488,219 -0.08(-4.47%)
May 10, 2021 1.850 1.950 1.790 1.790 232,019 -0.15(-7.92%)
May 07, 2021 2.045 2.060 1.893 1.944 243,985 -0.09(-4.24%)
May 06, 2021 2.100 2.123 1.980 2.030 151,429 -0.04(-1.93%)
May 05, 2021 2.160 2.200 2.012 2.070 98,411 -0.09(-4.17%)
May 04, 2021 2.190 2.270 2.100 2.160 171,312 -0.03(-1.39%)
May 03, 2021 2.300 2.310 2.150 2.191 181,281 +0.00(+0.02%)
Apr 30, 2021 2.232 2.250 2.141 2.190 124,200 -0.06(-2.60%)
Apr 29, 2021 2.230 2.500 2.150 2.248 159,739 -0.03(-1.16%)
Apr 28, 2021 2.230 2.340 2.230 2.275 112,966 +0.07(+3.41%)
Apr 27, 2021 2.160 2.490 2.100 2.200 258,044 +0.10(+5.01%)
Apr 26, 2021 1.980 2.130 1.980 2.095 96,303 +0.09(+4.23%)
Apr 23, 2021 2.010 2.083 1.997 2.010 92,500 +0.01(+0.50%)
Apr 22, 2021 1.950 2.080 1.950 2.000 121,705 +0.06(+3.09%)
Apr 21, 2021 1.900 1.960 1.840 1.940 176,748 +0.03(+1.76%)
Apr 20, 2021 1.900 2.130 1.900 1.906 147,281 -0.02(-1.22%)
Apr 19, 2021 2.190 2.300 1.800 1.930 710,632 -0.30(-13.26%)
Apr 16, 2021 2.170 2.351 2.170 2.225 97,800 -0.00(-0.15%)
Apr 15, 2021 2.290 2.357 2.190 2.228 176,747 -0.04(-1.84%)
Apr 14, 2021 2.070 2.327 2.070 2.270 213,241 -0.06(-2.53%)
Apr 13, 2021 2.419 2.440 2.299 2.329 115,867 -0.07(-2.96%)
Apr 12, 2021 2.500 2.500 2.330 2.400 113,856 -0.04(-1.50%)
Apr 09, 2021 2.450 2.486 2.346 2.437 83,700 -0.03(-1.35%)
Apr 08, 2021 2.410 2.500 2.410 2.470 69,596 +0.04(+1.64%)
Apr 07, 2021 2.500 2.550 2.420 2.430 71,547 -0.05(-2.02%)
Apr 06, 2021 2.450 2.650 2.450 2.480 120,181 -0.07(-2.75%)
Apr 05, 2021 2.480 2.590 2.344 2.550 228,509 +0.17(+7.14%)
Apr 01, 2021 2.430 2.450 2.370 2.380 62,800 +0.03(+1.12%)
Mar 31, 2021 2.330 2.460 2.300 2.354 105,933 +0.02(+0.99%)
Mar 30, 2021 2.350 2.430 2.330 2.330 76,178 -0.05(-2.08%)
Mar 29, 2021 2.495 2.510 2.380 2.380 57,307 -0.04(-1.65%)
Mar 26, 2021 2.720 2.720 2.400 2.420 87,800 +0.02(+0.83%)
Mar 25, 2021 2.630 2.630 2.380 2.400 146,926 -0.11(-4.38%)
Mar 24, 2021 2.620 2.749 2.510 2.510 121,649 -0.13(-4.92%)
Mar 23, 2021 2.810 2.810 2.635 2.640 78,799 -0.13(-4.69%)
Mar 22, 2021 2.700 2.770 2.637 2.770 78,775 +0.06(+2.21%)
Mar 19, 2021 2.720 2.880 2.650 2.710 104,400 +0.00(+0.00%)
Mar 18, 2021 3.000 3.000 2.700 2.710 111,254 -0.08(-2.93%)
Mar 17, 2021 2.670 2.880 2.670 2.792 69,950 +0.01(+0.42%)
Mar 16, 2021 2.937 2.970 2.750 2.780 117,804 -0.16(-5.54%)
Mar 15, 2021 2.800 3.000 2.800 2.943 92,841 +0.14(+5.10%)
Mar 12, 2021 2.850 2.850 2.700 2.800 134,800 +0.06(+2.34%)
Mar 11, 2021 2.850 2.850 2.620 2.736 150,373 +0.12(+4.60%)
Mar 10, 2021 2.650 2.740 2.560 2.616 291,065 +0.10(+3.96%)
Mar 09, 2021 2.350 2.681 2.350 2.516 282,287 +0.01(+0.57%)
Mar 08, 2021 2.611 2.750 2.407 2.502 166,308 -0.08(-3.13%)
Mar 05, 2021 2.690 2.690 2.194 2.583 611,400 -0.11(-4.00%)
Mar 04, 2021 2.880 2.900 2.600 2.690 353,129 -0.18(-6.27%)
Mar 03, 2021 2.870 3.010 2.760 2.870 132,263 +0.00(+0.00%)
Mar 02, 2021 2.830 2.909 2.800 2.870 163,339 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.