Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
May 27, 2021 0.1100 0.1300 0.1100 0.1300 2,300 -0.01(-7.14%)
May 26, 2021 0.1300 0.1400 0.1300 0.1400 1,700 +0.00(+0.00%)
May 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0.1400 13,991 +0.00(+0.00%)
May 20, 2021 0.1177 0.1400 0.1177 0.1400 5,400 +0.00(+0.00%)
May 19, 2021 0.1175 0.1400 0.0950 0.1400 6,675 +0.02(+21.21%)
May 18, 2021 0.1150 0.1155 0.0900 0.1155 3,610 +0.00(+2.12%)
May 17, 2021 0.1131 0.1400 0.1131 0.1131 2,100 -0.03(-19.21%)
May 13, 2021 0.1400 0.1400 0.1400 100 +0.03(+30.23%)
May 12, 2021 0.1075 0.1075 0.1075 0.1075 1,000 -0.02(-17.24%)
May 11, 2021 0.1202 0.1300 0.0520 0.1299 131,105 -0.02(-12.82%)
May 10, 2021 0.1451 0.1490 0.1451 0.1490 2,000 +0.00(+0.00%)
May 07, 2021 0.1202 0.1500 0.1202 0.1490 5,000 -0.03(-14.86%)
May 06, 2021 0.1202 0.1750 0.1202 0.1750 15,961 -0.01(-2.78%)
May 05, 2021 0.1501 0.1800 0.1501 0.1800 5,501 +0.03(+19.92%)
May 04, 2021 0.1501 0.1501 0.1501 0.1501 500 +0.00(+1.69%)
May 03, 2021 0.1476 0.1476 0.1476 5 +0.00(+0.00%)
Apr 30, 2021 0.1791 0.1791 0.1476 0.1476 2,900 +0.02(+13.36%)
Apr 29, 2021 0.1501 0.1501 0.1302 0.1302 1,099 -0.02(-16.05%)
Apr 27, 2021 0.1551 0.1551 0.1551 0 -0.02(-11.62%)
Apr 23, 2021 0.1755 0.1755 0.1755 0 -0.03(-16.43%)
Apr 22, 2021 0.2000 0.2666 0.1805 0.2100 62,167 +0.02(+10.53%)
Apr 21, 2021 0.1990 0.1990 0.1350 0.1900 10,809 +0.00(+0.16%)
Apr 20, 2021 0.1897 0.1897 0.1897 0.1897 400 +0.02(+11.59%)
Apr 19, 2021 0.1550 0.2400 0.1400 0.1700 282,457 +0.09(+115.46%)
Apr 16, 2021 0.1490 0.1490 0.0761 0.0789 1,600 -0.04(-34.52%)
Apr 12, 2021 0.1205 0.1205 0.1205 0 -0.02(-13.37%)
Apr 09, 2021 0.1600 0.1600 0.1391 0.1391 61,000 -0.03(-15.29%)
Apr 08, 2021 0.1284 0.1642 0.1284 0.1642 10,000 +0.00(+2.63%)
Apr 06, 2021 0.1600 0.1600 0.1600 0 +0.01(+8.33%)
Apr 05, 2021 0.1399 0.3300 0.1284 0.1477 100,037 +0.09(+142.13%)
Apr 01, 2021 0.0979 0.0979 0.0610 0.0610 10,000 -0.04(-40.20%)
Mar 31, 2021 0.1020 0.1020 0.1020 1 +0.00(+0.00%)
Mar 30, 2021 0.1020 0.1020 0.1020 0.1020 5,002 +0.00(+0.00%)
Mar 29, 2021 0.1020 0.1020 0.1020 0.1020 617 +0.00(+0.00%)
Mar 26, 2021 0.1063 0.1063 0.1020 0.1020 1,000 -0.00(-4.05%)
Mar 24, 2021 0.1063 0.1063 0.1063 0 -0.02(-14.82%)
Mar 23, 2021 0.1260 0.1260 0.1248 0.1248 431 +0.01(+5.14%)
Mar 22, 2021 0.1187 0.1187 0.1187 0.1187 200 -0.01(-7.77%)
Mar 19, 2021 0.1287 0.1287 0.1287 0.1287 200 -0.02(-12.45%)
Mar 18, 2021 0.1470 0.1470 0.1470 0.1470 920 +0.00(+0.00%)
Mar 17, 2021 0.1477 0.1477 0.1470 0.1470 2,150 -0.00(-0.47%)
Mar 16, 2021 0.1448 0.1477 0.1448 0.1477 2,501 +0.04(+34.27%)
Mar 15, 2021 0.1065 0.1248 0.1065 0.1100 6,168 -0.02(-13.73%)
Mar 12, 2021 0.1275 0.1275 0.1275 0.1275 300 -0.02(-11.46%)
Mar 11, 2021 0.1440 0.1440 0.1440 10 +0.00(+0.00%)
Mar 10, 2021 0.1540 0.1540 0.1140 0.1440 15,050 -0.01(-6.49%)
Mar 09, 2021 0.1540 0.1540 0.1540 162 +0.00(+0.00%)
Mar 08, 2021 0.1477 0.1540 0.1477 0.1540 2,019 +0.01(+4.05%)
Mar 05, 2021 0.1480 0.1480 0.1480 0.1480 10,000 +0.03(+23.33%)
Mar 04, 2021 0.1210 0.1210 0.1200 0.1200 13,550 -0.02(-11.89%)
Mar 02, 2021 0.1362 0.1362 0.1362 0 +0.02(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.