Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.720 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 5.650 5.650 5.650 0 +0.10(+1.80%)
May 25, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
May 19, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
May 18, 2021 5.550 5.550 5.550 5.550 13,800 -0.10(-1.77%)
May 17, 2021 5.600 5.650 5.600 5.650 300 +0.15(+2.73%)
May 14, 2021 5.500 5.500 5.500 5.500 16,312 +0.00(+0.00%)
May 13, 2021 5.500 5.500 5.500 5.500 50,210 +0.00(+0.00%)
May 12, 2021 5.530 5.530 5.500 5.500 4,140 +0.00(+0.00%)
May 10, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
May 05, 2021 5.500 5.500 5.500 10 +0.00(+0.00%)
May 04, 2021 5.460 5.500 5.460 5.500 543 +0.20(+3.77%)
Apr 30, 2021 5.300 5.300 5.300 0 -0.02(-0.38%)
Apr 29, 2021 5.330 5.330 5.320 5.320 4,200 +0.00(+0.00%)
Apr 26, 2021 5.320 5.320 5.320 0 -0.08(-1.48%)
Apr 23, 2021 5.440 5.440 5.400 5.400 2,000 +0.00(+0.00%)
Apr 22, 2021 5.400 5.400 5.400 5.400 2,953 +0.05(+0.93%)
Apr 21, 2021 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Apr 20, 2021 5.350 5.350 5.350 5.350 50,443 +0.00(+0.00%)
Apr 19, 2021 5.350 5.350 5.350 53 +0.00(+0.00%)
Apr 16, 2021 5.330 5.350 5.330 5.350 2,000 +0.03(+0.56%)
Apr 14, 2021 5.320 5.320 5.320 0 -0.11(-2.02%)
Apr 12, 2021 5.430 5.430 5.430 0 +0.08(+1.50%)
Apr 09, 2021 5.350 5.350 5.350 5.350 1,100 +0.00(+0.00%)
Apr 08, 2021 5.350 5.440 5.300 5.350 60,156 +0.00(+0.00%)
Apr 07, 2021 5.350 5.440 5.350 5.350 51,584 +0.04(+0.75%)
Apr 06, 2021 5.690 5.690 5.300 5.310 21,200 +0.06(+1.14%)
Apr 05, 2021 5.360 5.360 5.250 5.250 33,531 -0.49(-8.54%)
Mar 31, 2021 5.740 5.740 5.740 0 +0.48(+9.13%)
Mar 30, 2021 5.260 5.260 5.260 5.260 1,500 +0.00(+0.00%)
Mar 22, 2021 5.260 5.260 5.260 0 -0.54(-9.31%)
Mar 18, 2021 5.800 5.800 5.800 0 +0.25(+4.51%)
Mar 17, 2021 5.550 5.550 5.550 5.550 100 -0.25(-4.31%)
Mar 16, 2021 5.800 5.800 5.800 5.800 100 +0.25(+4.50%)
Mar 15, 2021 5.450 5.550 5.450 5.550 1,801 +0.30(+5.71%)
Mar 12, 2021 5.250 5.250 5.250 5.250 10,300 +0.25(+5.00%)
Mar 04, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.