Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 436.20 441.60 428.40 434.40 393,001 -8.80(-1.99%)
Jun 29, 2021 427.00 445.40 425.20 443.20 461,881 +7.40(+1.70%)
Jun 28, 2021 414.40 441.40 413.80 435.80 653,120 +27.00(+6.60%)
Jun 25, 2021 405.20 416.00 398.60 408.80 1,327,729 +4.40(+1.09%)
Jun 24, 2021 394.00 419.00 393.60 404.40 775,746 +14.40(+3.69%)
Jun 23, 2021 388.40 398.20 382.40 390.00 519,119 +4.60(+1.19%)
Jun 22, 2021 378.80 390.00 376.00 385.40 501,852 +1.20(+0.31%)
Jun 21, 2021 385.40 395.40 376.00 384.20 602,457 +1.60(+0.42%)
Jun 18, 2021 381.20 390.60 376.80 382.60 646,334 +2.80(+0.74%)
Jun 17, 2021 373.40 393.20 370.60 379.80 773,990 -3.20(-0.84%)
Jun 16, 2021 370.80 391.40 362.00 383.00 732,180 +7.20(+1.92%)
Jun 15, 2021 396.00 404.20 369.20 375.80 693,033 -20.60(-5.20%)
Jun 14, 2021 410.80 416.00 389.00 396.40 904,961 -33.20(-7.73%)
Jun 11, 2021 429.80 435.73 414.80 429.60 383,024 +3.60(+0.85%)
Jun 10, 2021 441.00 453.40 412.60 426.00 588,094 -21.00(-4.70%)
Jun 09, 2021 480.00 497.60 446.40 447.00 882,903 -14.80(-3.20%)
Jun 08, 2021 448.80 489.60 446.40 461.80 924,497 +20.20(+4.57%)
Jun 07, 2021 408.20 456.20 393.20 441.60 1,110,716 +35.40(+8.71%)
Jun 04, 2021 424.00 429.40 401.00 406.20 449,548 -18.40(-4.33%)
Jun 03, 2021 406.80 425.80 386.20 424.60 866,825 -6.40(-1.48%)
Jun 02, 2021 359.00 460.00 352.20 431.00 2,811,777 +91.20(+26.84%)
Jun 01, 2021 343.20 351.80 328.00 339.80 401,122 +0.00(+0.00%)
May 28, 2021 342.00 367.10 337.60 339.80 530,396 -6.60(-1.91%)
May 27, 2021 341.00 347.20 328.40 346.40 518,704 +7.60(+2.24%)
May 26, 2021 320.00 345.20 316.00 338.80 584,903 +18.20(+5.68%)
May 25, 2021 325.00 332.80 313.20 320.60 424,354 -6.40(-1.96%)
May 24, 2021 306.60 330.00 302.60 327.00 482,948 +22.80(+7.50%)
May 21, 2021 317.40 318.80 304.20 304.20 433,107 -11.80(-3.73%)
May 20, 2021 308.00 326.40 307.00 316.00 507,485 +12.80(+4.22%)
May 19, 2021 310.00 318.00 298.60 303.20 626,868 -23.40(-7.16%)
May 18, 2021 313.60 337.00 309.86 326.60 679,871 +13.00(+4.15%)
May 17, 2021 299.40 317.60 293.00 313.60 506,240 +5.40(+1.75%)
May 14, 2021 281.80 322.60 276.40 308.20 1,069,658 +33.60(+12.24%)
May 13, 2021 279.60 299.00 254.40 274.60 1,142,684 -3.00(-1.08%)
May 12, 2021 287.00 301.40 271.00 277.60 710,042 -15.00(-5.13%)
May 11, 2021 268.60 297.40 268.00 292.60 905,915 +4.40(+1.53%)
May 10, 2021 310.00 312.80 286.80 288.20 821,669 -26.00(-8.27%)
May 07, 2021 317.60 333.00 308.60 314.20 1,295,172 +6.00(+1.95%)
May 06, 2021 308.20 320.92 292.00 308.20 1,427,561 -1.40(-0.45%)
May 05, 2021 330.40 335.20 304.00 309.60 1,828,122 -29.60(-8.73%)
May 04, 2021 331.20 353.00 322.20 339.20 1,656,702 +8.80(+2.66%)
May 03, 2021 356.00 357.40 329.40 330.40 1,041,493 -20.00(-5.71%)
Apr 30, 2021 346.80 366.80 344.40 350.40 580,640 -8.20(-2.29%)
Apr 29, 2021 375.60 387.00 348.80 358.60 978,648 -13.60(-3.65%)
Apr 28, 2021 385.80 406.80 370.40 372.20 1,295,391 -25.80(-6.48%)
Apr 27, 2021 413.20 433.80 386.40 398.00 2,139,999 -25.20(-5.95%)
Apr 26, 2021 360.40 426.00 354.60 423.20 2,703,790 +59.80(+16.46%)
Apr 23, 2021 350.40 377.40 329.60 363.40 3,315,300 +32.00(+9.66%)
Apr 22, 2021 388.80 391.00 320.00 331.40 6,054,759 -3.80(-1.13%)
Apr 21, 2021 254.00 336.80 248.00 335.20 4,581,803 +84.20(+33.55%)
Apr 20, 2021 275.60 278.80 249.00 251.00 1,336,760 -31.20(-11.06%)
Apr 19, 2021 297.00 299.60 270.00 282.20 1,034,224 -20.00(-6.62%)
Apr 16, 2021 300.60 314.60 291.20 302.20 751,025 +0.20(+0.07%)
Apr 15, 2021 316.40 318.00 293.20 302.00 724,695 -12.40(-3.94%)
Apr 14, 2021 329.40 338.80 311.00 314.40 661,693 -13.00(-3.97%)
Apr 13, 2021 319.00 334.80 317.00 327.40 566,334 +10.00(+3.15%)
Apr 12, 2021 340.60 343.40 316.00 317.40 797,923 -27.80(-8.05%)
Apr 09, 2021 342.40 357.20 338.80 345.20 548,830 -0.40(-0.12%)
Apr 08, 2021 361.80 364.00 336.60 345.60 1,113,978 -12.60(-3.52%)
Apr 07, 2021 384.80 386.00 356.20 358.20 549,622 -22.40(-5.89%)
Apr 06, 2021 376.00 391.00 373.60 380.60 437,909 +5.40(+1.44%)
Apr 05, 2021 392.00 393.20 367.00 375.20 511,383 +0.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.