Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6608
6648
6597
6613
0
-21.01(-0.32%)
Jul 29, 2021
6647
6671
6634
6634
0
+24.46(+0.37%)
Jul 28, 2021
6547
6609
6531
6609
0
+77.39(+1.18%)
Jul 27, 2021
6565
6578
6517
6532
0
-46.68(-0.71%)
Jul 26, 2021
6532
6588
6517
6579
0
+9.78(+0.15%)
Jul 23, 2021
6519
6575
6510
6569
0
+87.23(+1.35%)
Jul 22, 2021
6498
6525
6474
6482
0
+17.11(+0.26%)
Jul 21, 2021
6382
6472
6382
6464
0
+117.63(+1.85%)
Jul 20, 2021
6325
6386
6305
6347
0
+50.88(+0.81%)
Jul 19, 2021
6399
6404
6253
6296
0
-164.11(-2.54%)
Jul 16, 2021
6525
6527
6418
6460
0
-33.28(-0.51%)
Jul 15, 2021
6538
6555
6471
6493
0
-65.02(-0.99%)
Jul 14, 2021
6534
6565
6531
6558
0
-0.09(-0.00%)
Jul 13, 2021
6562
6569
6536
6558
0
-0.78(-0.01%)
Jul 12, 2021
6525
6568
6480
6559
0
+29.83(+0.46%)
Jul 09, 2021
6435
6533
6430
6529
0
+132.69(+2.07%)
Jul 08, 2021
6479
6483
6349
6397
0
-132.76(-2.03%)
Jul 07, 2021
6529
6529
6529
6529
0
-21.51(-0.33%)
Jul 06, 2021
6551
6551
6551
6551
0
-16.54(-0.25%)
Jul 05, 2021
6546
6583
6520
6568
0
+14.68(+0.22%)
Jul 02, 2021
6572
6583
6540
6553
0
-0.96(-0.01%)
Jul 01, 2021
6550
6588
6502
6554
0
+45.99(+0.71%)
Jun 30, 2021
6562
6576
6474
6508
0
-59.60(-0.91%)
Jun 29, 2021
6564
6600
6561
6567
0
+9.41(+0.14%)
Jun 28, 2021
6612
6634
6557
6558
0
-64.85(-0.98%)
Jun 25, 2021
6638
6642
6605
6623
0
-8.28(-0.12%)
Jun 24, 2021
6576
6640
6573
6631
0
+80.08(+1.22%)
Jun 23, 2021
6617
6619
6551
6551
0
-60.43(-0.91%)
Jun 22, 2021
6610
6622
6584
6612
0
+8.96(+0.14%)
Jun 21, 2021
6525
6608
6512
6603
0
+33.38(+0.51%)
Jun 18, 2021
6657
6687
6560
6569
0
-97.10(-1.46%)
Jun 17, 2021
6637
6674
6632
6666
0
+13.61(+0.20%)
Jun 16, 2021
6658
6659
6632
6653
0
+13.13(+0.20%)
Jun 15, 2021
6643
6656
6634
6640
0
+23.17(+0.35%)
Jun 14, 2021
6626
6650
6599
6616
0
+15.69(+0.24%)
Jun 11, 2021
6550
6608
6550
6601
0
+54.17(+0.83%)
Jun 10, 2021
6575
6575
6526
6546
0
-16.96(-0.26%)
Jun 09, 2021
6562
6571
6533
6563
0
+12.44(+0.19%)
Jun 08, 2021
6546
6574
6541
6551
0
+7.45(+0.11%)
Jun 07, 2021
6510
6560
6486
6544
0
+27.90(+0.43%)
Jun 04, 2021
6514
6518
6497
6516
0
+7.74(+0.12%)
Jun 03, 2021
6519
6522
6474
6508
0
-13.60(-0.21%)
Jun 02, 2021
6490
6522
6482
6522
0
+32.12(+0.49%)
Jun 01, 2021
6470
6522
6465
6489
0
+42.23(+0.66%)
May 31, 2021
6483
6496
6442
6447
0
-36.94(-0.57%)
May 28, 2021
6453
6494
6449
6484
0
+48.40(+0.75%)
May 27, 2021
6380
6468
6380
6436
0
+44.11(+0.69%)
May 26, 2021
6404
6414
6375
6392
0
+1.33(+0.02%)
May 25, 2021
6417
6423
6390
6390
0
-18.22(-0.28%)
May 24, 2021
6396
6408
6383
6408
0
+22.08(+0.35%)
May 21, 2021
6361
6402
6352
6386
0
+42.83(+0.68%)
May 20, 2021
6296
6344
6268
6344
0
+81.03(+1.29%)
May 19, 2021
6292
6310
6192
6263
0
-91.12(-1.43%)
May 18, 2021
6406
6413
6344
6354
0
-13.68(-0.21%)
May 17, 2021
6397
6410
6349
6367
0
-17.79(-0.28%)
May 14, 2021
6336
6386
6301
6385
0
+96.81(+1.54%)
May 13, 2021
6220
6304
6150
6288
0
+8.98(+0.14%)
May 12, 2021
6260
6299
6234
6279
0
+11.96(+0.19%)
May 11, 2021
6314
6324
6226
6267
0
-118.60(-1.86%)
May 10, 2021
6395
6396
6367
6386
0
+0.48(+0.01%)
May 07, 2021
6389
6390
6342
6386
0
+28.42(+0.45%)
May 06, 2021
6349
6378
6322
6357
0
+17.62(+0.28%)
May 05, 2021
6285
6339
6275
6339
0
+87.72(+1.40%)
May 04, 2021
6319
6356
6239
6252
0
-56.15(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.