Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.010 2.050 2.000 2.040 264,007 +0.01(+0.49%)
Jul 29, 2021 2.070 2.070 2.010 2.030 386,341 -0.02(-0.98%)
Jul 28, 2021 2.050 2.060 1.980 2.050 526,739 +0.03(+1.49%)
Jul 27, 2021 2.050 2.065 1.900 2.020 902,685 -0.04(-1.94%)
Jul 26, 2021 2.070 2.070 2.010 2.060 376,090 +0.03(+1.48%)
Jul 23, 2021 2.100 2.100 2.010 2.030 620,297 -0.01(-0.49%)
Jul 22, 2021 2.150 2.160 2.022 2.040 728,142 -0.09(-4.23%)
Jul 21, 2021 2.030 2.150 2.030 2.130 441,885 +0.11(+5.49%)
Jul 20, 2021 2.160 2.190 2.010 2.019 732,176 -0.12(-5.65%)
Jul 19, 2021 2.150 2.150 2.090 2.140 363,357 -0.09(-4.04%)
Jul 16, 2021 2.240 2.255 2.180 2.230 326,437 +0.02(+0.90%)
Jul 15, 2021 2.160 2.260 2.100 2.210 368,626 +0.08(+3.76%)
Jul 14, 2021 2.250 2.260 2.060 2.130 1,080,905 -0.14(-6.17%)
Jul 13, 2021 2.270 2.310 2.250 2.270 385,666 -0.03(-1.30%)
Jul 12, 2021 2.400 2.400 2.260 2.300 429,670 -0.08(-3.36%)
Jul 09, 2021 2.370 2.410 2.300 2.380 552,327 +0.05(+2.15%)
Jul 08, 2021 2.300 2.380 2.200 2.330 845,408 -0.06(-2.51%)
Jul 07, 2021 2.460 2.489 2.337 2.390 468,948 -0.09(-3.63%)
Jul 06, 2021 2.350 2.510 2.330 2.480 1,258,405 +0.11(+4.64%)
Jul 02, 2021 2.400 2.440 2.340 2.370 356,136 +0.00(+0.00%)
Jul 01, 2021 2.410 2.460 2.330 2.370 744,660 -0.10(-4.05%)
Jun 30, 2021 2.420 2.590 2.400 2.470 1,217,993 +0.05(+2.07%)
Jun 29, 2021 2.500 2.550 2.412 2.420 781,584 -0.09(-3.59%)
Jun 28, 2021 2.510 2.690 2.410 2.510 1,564,181 +0.03(+1.21%)
Jun 25, 2021 2.580 2.580 2.450 2.480 878,635 -0.06(-2.36%)
Jun 24, 2021 2.530 2.580 2.420 2.540 1,422,299 +0.05(+2.01%)
Jun 23, 2021 2.530 2.590 2.410 2.490 1,600,759 +0.08(+3.32%)
Jun 22, 2021 2.350 2.460 2.280 2.410 1,890,240 +0.15(+6.64%)
Jun 21, 2021 2.150 2.270 2.100 2.260 1,392,471 +0.15(+7.11%)
Jun 18, 2021 2.300 2.300 2.110 2.110 2,915,320 -0.19(-8.26%)
Jun 17, 2021 2.980 3.190 2.260 2.300 34,144,896 +0.03(+1.32%)
Jun 16, 2021 2.470 2.470 2.240 2.270 363,143 -0.17(-6.97%)
Jun 15, 2021 2.500 2.500 2.400 2.440 157,720 +0.09(+3.83%)
Jun 14, 2021 2.420 2.448 2.330 2.350 438,640 -0.11(-4.47%)
Jun 11, 2021 2.560 2.640 2.400 2.460 579,117 -0.16(-6.11%)
Jun 10, 2021 2.650 2.650 2.500 2.620 398,437 +0.02(+0.77%)
Jun 09, 2021 2.750 2.780 2.550 2.600 771,966 -0.06(-2.26%)
Jun 08, 2021 2.740 2.740 2.600 2.660 665,916 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.