Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1044
1073
1040
1058
312,730
+27.71(+2.69%)
May 27, 2021
1111
1134
1030
1030
834,676
-75.49(-6.83%)
May 26, 2021
1097
1117
1081
1106
253,815
+9.24(+0.84%)
May 25, 2021
1079
1108
1055
1097
374,579
+44.34(+4.21%)
May 24, 2021
1049
1066
1046
1052
197,469
+6.97(+0.67%)
May 21, 2021
1063
1067
1041
1045
186,786
-2.46(-0.23%)
May 20, 2021
1058
1081
1047
1048
168,019
-1.15(-0.11%)
May 19, 2021
1045
1063
1031
1049
235,778
-12.71(-1.20%)
May 18, 2021
1121
1127
1057
1062
228,338
-59.32(-5.29%)
May 17, 2021
1110
1128
1102
1121
116,883
+12.61(+1.14%)
May 14, 2021
1077
1112
1074
1108
107,184
+41.26(+3.87%)
May 13, 2021
1062
1086
1042
1067
158,984
+12.94(+1.23%)
May 12, 2021
1087
1120
1042
1054
254,937
-29.68(-2.74%)
May 11, 2021
1122
1124
1078
1084
201,894
-52.98(-4.66%)
May 10, 2021
1113
1145
1098
1137
138,949
+21.73(+1.95%)
May 07, 2021
1116
1133
1104
1115
121,341
+5.41(+0.49%)
May 06, 2021
1112
1119
1084
1110
136,144
+10.54(+0.96%)
May 05, 2021
1118
1139
1099
1099
169,633
-31.94(-2.82%)
May 04, 2021
1182
1182
1100
1131
254,921
-59.94(-5.03%)
May 03, 2021
1221
1232
1190
1191
78,616
-25.41(-2.09%)
Apr 30, 2021
1203
1219
1198
1216
69,200
+6.30(+0.52%)
Apr 29, 2021
1211
1218
1188
1210
84,796
-0.04(-0.00%)
Apr 28, 2021
1226
1233
1198
1210
108,594
-5.19(-0.43%)
Apr 27, 2021
1220
1232
1185
1215
198,751
-18.57(-1.50%)
Apr 26, 2021
1267
1273
1214
1234
171,612
-49.91(-3.89%)
Apr 23, 2021
1338
1350
1246
1284
277,200
+37.90(+3.04%)
Apr 22, 2021
1265
1283
1222
1246
133,513
-9.22(-0.73%)
Apr 21, 2021
1318
1319
1229
1255
174,013
-51.23(-3.92%)
Apr 20, 2021
1293
1315
1261
1306
126,922
+18.76(+1.46%)
Apr 19, 2021
1296
1308
1269
1288
97,158
-7.24(-0.56%)
Apr 16, 2021
1301
1306
1283
1295
92,200
+4.04(+0.31%)
Apr 15, 2021
1260
1299
1254
1291
82,113
+38.34(+3.06%)
Apr 14, 2021
1270
1270
1241
1253
58,262
-14.47(-1.14%)
Apr 13, 2021
1265
1277
1260
1267
83,393
+7.14(+0.57%)
Apr 12, 2021
1244
1262
1225
1260
75,119
+6.78(+0.54%)
Apr 09, 2021
1276
1283
1234
1253
91,700
-17.01(-1.34%)
Apr 08, 2021
1247
1280
1235
1270
136,862
+34.77(+2.81%)
Apr 07, 2021
1221
1245
1218
1235
80,097
+10.04(+0.82%)
Apr 06, 2021
1220
1241
1203
1225
90,459
+14.22(+1.17%)
Apr 05, 2021
1191
1219
1165
1211
92,426
+26.40(+2.23%)
Apr 01, 2021
1226
1234
1180
1185
95,500
-21.60(-1.79%)
Mar 31, 2021
1207
1256
1202
1206
171,338
+10.61(+0.89%)
Mar 30, 2021
1166
1207
1142
1196
124,412
+29.65(+2.54%)
Mar 29, 2021
1163
1229
1155
1166
192,802
+6.03(+0.52%)
Mar 26, 2021
1096
1165
1089
1160
131,100
+82.63(+7.67%)
Mar 25, 2021
1036
1082
1024
1077
115,471
+26.39(+2.51%)
Mar 24, 2021
1062
1070
1041
1051
54,839
-12.30(-1.16%)
Mar 23, 2021
1067
1074
1050
1063
80,251
-7.40(-0.69%)
Mar 22, 2021
1095
1117
1060
1071
108,543
-35.07(-3.17%)
Mar 19, 2021
1068
1121
1056
1106
157,700
+45.74(+4.32%)
Mar 18, 2021
1105
1105
1059
1060
86,250
-41.34(-3.75%)
Mar 17, 2021
1111
1125
1092
1101
72,902
-2.01(-0.18%)
Mar 16, 2021
1112
1115
1090
1103
68,200
-5.54(-0.50%)
Mar 15, 2021
1100
1111
1076
1109
56,150
+22.88(+2.11%)
Mar 12, 2021
1128
1128
1078
1086
61,500
-31.75(-2.84%)
Mar 11, 2021
1116
1126
1088
1118
61,129
+16.81(+1.53%)
Mar 10, 2021
1116
1162
1097
1101
74,092
-5.88(-0.53%)
Mar 09, 2021
1108
1136
1098
1107
84,337
+31.86(+2.96%)
Mar 08, 2021
1079
1103
1073
1075
102,307
-13.35(-1.23%)
Mar 05, 2021
1041
1089
1032
1088
136,300
+57.51(+5.58%)
Mar 04, 2021
1016
1042
980.47
1031
149,375
+8.14(+0.80%)
Mar 03, 2021
1060
1071
1020
1023
119,089
-44.31(-4.15%)
Mar 02, 2021
1092
1103
1063
1067
84,199
-27.50(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.