Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.115 +0.015 (+0.19%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.790 9.797 9.727 9.797 29,306 +0.06(+0.65%)
May 27, 2021 9.860 9.860 9.692 9.734 78,013 -0.12(-1.21%)
May 26, 2021 9.461 10.33 9.454 9.853 470,165 +0.41(+4.38%)
May 25, 2021 9.489 9.510 9.419 9.440 23,437 -0.01(-0.07%)
May 24, 2021 9.489 9.526 9.447 9.447 13,548 -0.01(-0.15%)
May 21, 2021 9.496 9.552 9.454 9.461 20,994 -0.04(-0.44%)
May 20, 2021 9.587 9.594 9.503 9.503 20,639 -0.08(-0.87%)
May 19, 2021 9.586 9.663 9.523 9.586 29,706 +0.02(+0.22%)
May 18, 2021 9.698 9.698 9.474 9.565 78,178 -0.13(-1.37%)
May 17, 2021 9.544 9.698 9.509 9.698 30,700 +0.17(+1.83%)
May 14, 2021 9.572 9.572 9.502 9.523 17,482 -0.03(-0.29%)
May 13, 2021 9.607 9.607 9.516 9.551 20,380 -0.03(-0.36%)
May 12, 2021 9.509 9.810 9.468 9.586 140,297 +0.10(+1.11%)
May 11, 2021 9.433 9.502 9.419 9.481 23,015 -0.01(-0.07%)
May 10, 2021 9.405 9.537 9.405 9.488 32,830 +0.06(+0.59%)
May 07, 2021 9.377 9.433 9.328 9.433 39,246 +0.14(+1.54%)
May 06, 2021 9.300 9.328 9.244 9.289 81,288 -0.02(-0.26%)
May 05, 2021 9.328 9.328 9.272 9.314 27,318 +0.02(+0.23%)
May 04, 2021 9.223 9.321 9.223 9.293 36,573 +0.08(+0.83%)
May 03, 2021 9.181 9.223 9.181 9.216 42,245 +0.03(+0.30%)
Apr 30, 2021 9.188 9.216 9.174 9.188 14,312 -0.01(-0.15%)
Apr 29, 2021 9.181 9.216 9.172 9.202 19,046 +0.02(+0.23%)
Apr 28, 2021 9.167 9.188 9.153 9.181 34,645 +0.03(+0.34%)
Apr 27, 2021 9.125 9.174 9.125 9.150 25,215 +0.02(+0.27%)
Apr 26, 2021 9.097 9.146 9.097 9.125 36,525 +0.05(+0.50%)
Apr 23, 2021 9.132 9.132 9.069 9.079 25,189 -0.02(-0.23%)
Apr 22, 2021 9.083 9.132 9.083 9.100 14,701 +0.02(+0.27%)
Apr 21, 2021 9.103 9.103 9.068 9.075 18,448 -0.01(-0.08%)
Apr 20, 2021 9.110 9.110 9.082 9.082 75,980 -0.01(-0.15%)
Apr 19, 2021 9.096 9.110 9.096 9.096 12,915 +0.01(+0.15%)
Apr 16, 2021 9.096 9.110 9.061 9.082 30,128 -0.01(-0.15%)
Apr 15, 2021 9.040 9.096 9.040 9.096 24,854 +0.08(+0.93%)
Apr 14, 2021 8.964 9.026 8.964 9.012 38,697 +0.02(+0.23%)
Apr 13, 2021 9.040 9.040 8.978 8.992 21,075 +0.01(+0.16%)
Apr 12, 2021 9.019 9.019 8.957 8.978 23,630 -0.01(-0.16%)
Apr 09, 2021 8.964 8.999 8.964 8.992 19,798 +0.03(+0.31%)
Apr 08, 2021 8.943 8.992 8.943 8.964 64,721 +0.01(+0.08%)
Apr 07, 2021 8.922 8.999 8.922 8.957 36,993 +0.01(+0.08%)
Apr 06, 2021 8.971 9.054 8.950 8.950 26,654 +0.00(+0.00%)
Apr 05, 2021 8.999 8.999 8.950 8.950 22,045 -0.01(-0.08%)
Apr 01, 2021 8.950 8.964 8.922 8.957 36,584 +0.04(+0.47%)
Mar 31, 2021 9.033 9.061 8.880 8.915 135,693 -0.06(-0.62%)
Mar 30, 2021 8.978 8.985 8.932 8.971 47,335 +0.01(+0.16%)
Mar 29, 2021 8.915 8.964 8.904 8.957 52,619 +0.06(+0.71%)
Mar 26, 2021 8.852 8.901 8.843 8.894 16,642 +0.05(+0.55%)
Mar 25, 2021 8.852 8.915 8.845 8.845 24,337 +0.03(+0.40%)
Mar 24, 2021 8.866 8.922 8.810 8.810 60,150 -0.05(-0.55%)
Mar 23, 2021 8.880 8.887 8.845 8.859 34,894 -0.00(-0.03%)
Mar 22, 2021 8.907 8.907 8.844 8.862 59,865 -0.02(-0.27%)
Mar 19, 2021 8.893 8.914 8.851 8.886 50,194 +0.01(+0.08%)
Mar 18, 2021 8.921 8.962 8.879 8.879 40,456 -0.05(-0.55%)
Mar 17, 2021 8.928 8.990 8.914 8.928 38,934 -0.01(-0.16%)
Mar 16, 2021 9.046 9.074 8.942 8.942 35,394 -0.10(-1.15%)
Mar 15, 2021 8.990 9.088 8.935 9.046 73,660 +0.04(+0.46%)
Mar 12, 2021 9.060 9.060 8.969 9.004 41,708 -0.04(-0.44%)
Mar 11, 2021 8.997 9.067 8.997 9.044 24,322 +0.07(+0.76%)
Mar 10, 2021 8.844 9.032 8.837 8.976 63,078 +0.16(+1.81%)
Mar 09, 2021 8.872 8.872 8.789 8.816 28,016 -0.01(-0.16%)
Mar 08, 2021 8.900 8.921 8.830 8.830 14,277 -0.04(-0.47%)
Mar 05, 2021 8.844 8.928 8.810 8.872 48,324 +0.02(+0.24%)
Mar 04, 2021 8.893 8.893 8.844 8.851 27,870 -0.03(-0.39%)
Mar 03, 2021 9.004 9.004 8.858 8.886 35,625 -0.13(-1.39%)
Mar 02, 2021 8.990 9.018 8.872 9.011 29,289 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.