Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 -0.0106 (-20.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2098	0.2430	0.1534	0.1720	132,400	-0.01(-4.44%)
Feb 25, 2021	0.1772	0.1942	0.1599	0.1800	487,930	+0.00(+2.33%)
Feb 24, 2021	0.1630	0.1900	0.1487	0.1759	173,388	+0.03(+20.81%)
Feb 23, 2021	0.1400	0.1822	0.1371	0.1456	58,986	-0.00(-1.36%)
Feb 22, 2021	0.1279	0.1801	0.0920	0.1476	114,366	+0.08(+115.79%)
Feb 19, 2021	0.0609	0.0810	0.0596	0.0684	24,400	+0.02(+34.65%)
Feb 18, 2021	0.0599	0.0599	0.0500	0.0508	24,860	-0.00(-8.14%)
Feb 17, 2021	0.0540	0.0685	0.0511	0.0553	21,750	+0.00(+2.41%)
Feb 16, 2021	0.0553	0.0600	0.0532	0.0540	74,045	+0.00(+1.50%)
Feb 12, 2021	0.0460	0.0565	0.0460	0.0532	61,600	+0.01(+33.00%)
Feb 11, 2021	0.0400	0.0400	0.0400	0.0400	16,000	-0.00(-4.76%)
Feb 10, 2021	0.0427	0.0427	0.0420	0.0420	33,500	-0.00(-1.18%)
Feb 09, 2021	0.0425	0.0425	0.0425	0.0425	1,648	+0.01(+29.97%)
Feb 05, 2021		0.0327	0.0327	0.0327	0	+0.00(+13.94%)
Jan 28, 2021		0.0287	0.0287	0.0287	0	-0.01(-24.07%)
Jan 27, 2021	0.0378	0.0378	0.0378	0.0378	1,100	+0.00(+6.48%)
Jan 26, 2021	0.0355	0.0355	0.0355	0.0355	500	-0.00(-8.03%)
Jan 25, 2021	0.0375	0.0386	0.0300	0.0386	16,200	+0.01(+28.67%)
Jan 22, 2021	0.0300	0.0380	0.0300	0.0300	1,100	-0.01(-23.86%)
Jan 20, 2021		0.0394	0.0394	0.0394	0	+0.01(+31.33%)
Jan 19, 2021	0.0403	0.0500	0.0300	0.0300	13,916	-0.01(-27.18%)
Jan 15, 2021	0.0412	0.0412	0.0412	0.0412	1,000	+0.00(+0.00%)
Jan 12, 2021		0.0380	0.0380		0	+0.00(+0.00%)
Jan 04, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2020		0.0500	0.0500	0.0500	0	+0.01(+34.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices