Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 23 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 7,080 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.03(-19.23%)
Mar 30, 2021 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 11,550 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 08, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 8,700 -0.02(-15.38%)
Mar 04, 2021 0.1300 0.1300 0.1300 0.1300 1,020 +0.01(+4.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 11,710 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1250 0.1250 110 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0.1250 5,050 +0.02(+25.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 1,990 -0.01(-9.09%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 830 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.