Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				6.500	23	+0.24(+3.82%)
Oct 19, 2022				6.261	0	-0.46(-6.83%)
Oct 17, 2022				6.720	0	-0.02(-0.30%)
Oct 05, 2022				6.740	35	+0.04(+0.60%)
Sep 30, 2022				6.700	8	-1.75(-20.71%)
Sep 19, 2022				8.450	4	+0.13(+1.56%)
Sep 15, 2022				8.320	65	+0.16(+1.96%)
Sep 08, 2022				8.160	1,400	-0.39(-4.62%)
Sep 02, 2022				8.555	5	-0.39(-4.41%)
Sep 01, 2022	8.950	8.950	8.950	8.950	170	-0.20(-2.19%)
Aug 30, 2022				9.150	15	+0.15(+1.67%)
Aug 26, 2022				9.000	2	-0.42(-4.46%)
Aug 16, 2022				9.420	20	+0.22(+2.39%)
Aug 10, 2022				9.200	2	+0.70(+8.24%)
Aug 05, 2022				8.500	400	-0.20(-2.30%)
Aug 02, 2022				8.700	0	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices