Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamas One Corp. - Common Stock (NQ: JEWL )

0.2890 +0.0021 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.920	3.140	2.800	3.101	47,657	-0.01(-0.28%)
Dec 29, 2022	2.840	3.400	2.750	3.110	78,357	+0.04(+1.30%)
Dec 28, 2022	3.430	3.620	2.810	3.070	62,671	-0.43(-12.29%)
Dec 27, 2022	3.700	3.700	3.250	3.500	65,930	-0.09(-2.51%)
Dec 23, 2022	3.570	3.690	3.400	3.590	58,520	-0.01(-0.28%)
Dec 22, 2022	3.600	3.820	3.150	3.600	115,249	-0.13(-3.49%)
Dec 21, 2022	3.890	4.180	3.600	3.730	124,456	-0.22(-5.57%)
Dec 20, 2022	3.950	4.140	3.700	3.950	139,946	+0.30(+8.22%)
Dec 19, 2022	3.860	4.000	3.640	3.650	123,770	-0.25(-6.41%)
Dec 16, 2022	3.900	4.240	3.740	3.900	226,902	-0.04(-1.02%)
Dec 15, 2022	3.750	4.200	3.500	3.940	319,599	+0.62(+18.67%)
Dec 14, 2022	3.650	3.778	3.100	3.320	629,895	-0.43(-11.47%)
Dec 13, 2022	4.180	4.720	3.620	3.750	516,853	-1.00(-21.05%)
Dec 12, 2022	5.110	5.600	4.600	4.750	549,745	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adamas One Corp. - Common Stock (NQ: JEWL )

Historical Prices