Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.50	15.50	15.50	15.50	15,660	-0.45(-2.82%)
Mar 22, 2022				15.95	0	+0.24(+1.53%)
Mar 16, 2022				15.71	0	-0.10(-0.63%)
Mar 14, 2022				15.81	11,687	+0.11(+0.70%)
Mar 11, 2022	15.70	15.70	15.70	15.70	212	+0.00(+0.00%)
Mar 10, 2022	15.70	15.70	15.70	15.70	1,220	+0.35(+2.28%)
Mar 09, 2022	15.35	15.35	15.35	15.35	328	-0.90(-5.54%)
Mar 03, 2022				16.25	0	-0.55(-3.27%)
Feb 18, 2022				16.80	0	-0.14(-0.84%)
Feb 16, 2022				16.94	96	+0.14(+0.85%)
Feb 15, 2022	16.80	16.80	16.80	16.80	1,350	-0.03(-0.18%)
Feb 14, 2022	16.83	16.83	16.83	16.83	400	-0.92(-5.17%)
Feb 11, 2022	17.75	17.75	17.75	17.75	474	+0.72(+4.21%)
Feb 07, 2022				17.03	0	+0.26(+1.55%)
Feb 04, 2022	16.77	16.77	16.77	16.77	927	+0.70(+4.36%)
Jan 28, 2022				16.07	0	-0.79(-4.70%)
Jan 24, 2022				16.86	6,302	+0.46(+2.80%)
Jan 18, 2022				16.40	608	+0.52(+3.30%)
Jan 11, 2022				15.88	0	+0.08(+0.51%)
Jan 10, 2022	15.80	15.80	15.80	15.80	200	+0.00(+0.00%)
Jan 07, 2022	15.80	15.80	15.80	15.80	2,200	+0.00(+0.00%)
Jan 06, 2022	15.80	15.80	15.80	15.80	850	-0.63(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices