Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				22.50	0	+0.05(+0.22%)
Apr 26, 2022				22.45	4	-0.30(-1.32%)
Apr 25, 2022	22.50	22.75	22.40	22.75	3,801	+0.40(+1.79%)
Apr 22, 2022	23.10	23.10	22.31	22.35	15,900	-0.75(-3.25%)
Apr 21, 2022	24.35	24.50	23.10	23.10	4,700	-0.55(-2.33%)
Apr 20, 2022	24.15	24.42	23.60	23.65	4,862	-0.60(-2.47%)
Apr 19, 2022	24.45	24.45	24.25	24.25	910	-0.25(-1.02%)
Apr 18, 2022	24.50	24.62	24.49	24.50	2,317	+0.29(+1.20%)
Apr 08, 2022				24.21	0	-0.09(-0.37%)
Apr 06, 2022				24.30	0	-0.05(-0.21%)
Apr 04, 2022				24.35	0	-0.05(-0.20%)
Mar 30, 2022				24.40	0	-0.60(-2.40%)
Mar 28, 2022				25.00	0	+0.00(+0.00%)
Mar 18, 2022				25.00	0	+0.00(+0.00%)
Mar 16, 2022				25.00	16	+0.75(+3.09%)
Mar 02, 2022				24.25	0	+0.04(+0.17%)
Feb 25, 2022				24.21	0	+0.06(+0.25%)
Feb 24, 2022	24.19	24.30	24.15	24.15	1,700	-0.70(-2.82%)
Feb 23, 2022	25.11	25.11	24.85	24.85	3,300	-0.05(-0.20%)
Feb 18, 2022				24.90	3	-0.35(-1.39%)
Feb 09, 2022				25.25	0	-0.42(-1.64%)
Feb 07, 2022				25.67	0	+0.00(+0.00%)
Feb 03, 2022				25.67	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices