Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.506 6.506 6.384 6.408 33,768 -0.07(-1.04%)
May 27, 2022 6.341 6.506 6.282 6.476 61,035 +0.21(+3.43%)
May 26, 2022 6.273 6.390 6.144 6.261 62,247 +0.03(+0.54%)
May 25, 2022 6.261 6.261 6.150 6.227 40,793 +0.05(+0.74%)
May 24, 2022 6.414 6.414 6.150 6.181 119,624 -0.23(-3.54%)
May 23, 2022 6.279 6.408 6.261 6.408 21,417 +0.15(+2.35%)
May 20, 2022 6.279 6.433 6.218 6.261 96,747 -0.02(-0.29%)
May 19, 2022 6.347 6.347 6.255 6.279 52,042 -0.01(-0.20%)
May 18, 2022 6.261 6.322 6.218 6.292 63,296 +0.03(+0.49%)
May 17, 2022 6.273 6.365 6.224 6.261 49,465 +0.03(+0.49%)
May 16, 2022 6.181 6.310 6.155 6.230 51,333 +0.05(+0.79%)
May 13, 2022 6.727 6.727 6.181 6.181 133,488 -0.16(-2.52%)
May 12, 2022 6.776 6.776 6.273 6.341 122,641 -0.51(-7.44%)
May 11, 2022 6.789 6.930 6.752 6.850 64,610 +0.07(+1.09%)
May 10, 2022 7.028 7.028 6.641 6.776 85,300 +0.07(+1.01%)
May 09, 2022 6.746 6.746 6.598 6.709 73,855 -0.08(-1.18%)
May 06, 2022 6.752 6.870 6.690 6.789 118,322 +0.04(+0.55%)
May 05, 2022 6.801 6.905 6.654 6.752 133,053 -0.06(-0.81%)
May 04, 2022 6.740 6.905 6.740 6.807 122,442 +0.12(+1.74%)
May 03, 2022 6.813 6.881 6.414 6.690 199,180 -0.10(-1.45%)
May 02, 2022 7.034 7.096 6.758 6.789 121,152 -0.27(-3.87%)
Apr 29, 2022 7.182 7.182 7.028 7.062 52,031 -0.14(-1.92%)
Apr 28, 2022 7.329 7.335 7.120 7.200 51,604 -0.09(-1.26%)
Apr 27, 2022 7.274 7.310 7.206 7.292 78,347 +0.02(+0.25%)
Apr 26, 2022 7.402 7.402 7.231 7.274 67,791 -0.06(-0.75%)
Apr 25, 2022 7.513 7.513 7.249 7.329 148,845 -0.12(-1.57%)
Apr 22, 2022 7.519 7.548 7.445 7.445 65,356 -0.06(-0.82%)
Apr 21, 2022 7.587 7.587 7.501 7.507 22,142 -0.07(-0.89%)
Apr 20, 2022 7.531 7.641 7.482 7.574 38,414 +0.06(+0.82%)
Apr 19, 2022 7.458 7.580 7.458 7.513 36,883 +0.02(+0.25%)
Apr 18, 2022 7.464 7.605 7.458 7.495 33,976 -0.01(-0.16%)
Apr 14, 2022 7.666 7.666 7.488 7.507 48,981 -0.08(-1.01%)
Apr 13, 2022 7.550 7.630 7.550 7.584 42,810 +0.06(+0.77%)
Apr 12, 2022 7.538 7.580 7.476 7.525 21,808 +0.05(+0.66%)
Apr 11, 2022 7.562 7.562 7.464 7.476 45,209 -0.09(-1.22%)
Apr 08, 2022 7.556 7.587 7.525 7.568 27,432 +0.02(+0.24%)
Apr 07, 2022 7.611 7.611 7.525 7.550 57,617 -0.06(-0.81%)
Apr 06, 2022 7.673 7.673 7.554 7.611 20,946 -0.03(-0.40%)
Apr 05, 2022 7.587 7.673 7.587 7.642 58,730 +0.02(+0.32%)
Apr 04, 2022 7.703 7.703 7.580 7.617 39,523 -0.09(-1.12%)
Apr 01, 2022 7.673 7.795 7.630 7.703 72,663 +0.07(+0.97%)
Mar 31, 2022 7.599 7.630 7.550 7.630 37,352 +0.08(+1.06%)
Mar 30, 2022 7.488 7.580 7.488 7.550 44,038 +0.00(+0.00%)
Mar 29, 2022 7.513 7.550 7.465 7.550 92,140 +0.04(+0.49%)
Mar 28, 2022 7.538 7.550 7.445 7.513 78,412 -0.01(-0.08%)
Mar 25, 2022 7.550 7.604 7.501 7.519 39,820 -0.01(-0.16%)
Mar 24, 2022 7.623 7.623 7.513 7.531 56,009 +0.02(+0.25%)
Mar 23, 2022 7.605 7.611 7.501 7.513 29,308 -0.03(-0.41%)
Mar 22, 2022 7.734 7.734 7.433 7.544 139,782 -0.10(-1.29%)
Mar 21, 2022 7.691 7.734 7.562 7.642 107,353 -0.01(-0.08%)
Mar 18, 2022 7.660 7.728 7.488 7.648 117,690 +0.10(+1.30%)
Mar 17, 2022 7.525 7.611 7.378 7.550 92,905 +0.12(+1.65%)
Mar 16, 2022 7.765 7.772 7.366 7.427 373,224 -0.34(-4.35%)
Mar 15, 2022 7.728 7.814 7.580 7.765 75,235 -0.01(-0.16%)
Mar 14, 2022 7.869 7.903 7.673 7.777 131,662 +0.15(+1.93%)
Mar 11, 2022 7.688 7.775 7.630 7.630 251,371 +0.02(+0.23%)
Mar 10, 2022 7.659 7.751 7.548 7.612 157,810 +0.08(+1.08%)
Mar 09, 2022 7.548 7.775 7.528 7.531 366,549 -0.02(-0.23%)
Mar 08, 2022 7.548 7.558 7.456 7.548 123,844 +0.00(+0.00%)
Mar 07, 2022 7.589 7.589 7.456 7.548 110,266 -0.01(-0.15%)
Mar 04, 2022 7.624 7.624 7.452 7.560 97,711 -0.07(-0.91%)
Mar 03, 2022 7.630 7.630 7.554 7.630 78,580 +0.02(+0.23%)
Mar 02, 2022 7.543 7.612 7.496 7.612 163,346 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.