Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.580 3.580 3.330 3.340 780,552 -0.22(-6.18%)
May 27, 2022 3.180 3.580 3.090 3.560 319,562 +0.38(+11.95%)
May 26, 2022 3.220 3.270 3.135 3.180 220,437 -0.06(-1.85%)
May 25, 2022 3.350 3.350 3.110 3.240 213,944 +0.09(+2.86%)
May 24, 2022 3.220 3.270 3.070 3.150 236,911 -0.11(-3.37%)
May 23, 2022 3.370 3.380 3.230 3.260 185,607 -0.11(-3.26%)
May 20, 2022 3.440 3.455 3.140 3.370 170,162 -0.05(-1.46%)
May 19, 2022 3.600 3.690 3.400 3.420 229,176 -0.26(-7.07%)
May 18, 2022 3.800 3.870 3.390 3.680 422,530 -0.19(-4.91%)
May 17, 2022 3.550 3.920 3.460 3.870 864,274 +0.37(+10.57%)
May 16, 2022 3.040 3.800 3.000 3.500 1,179,402 +0.69(+24.56%)
May 13, 2022 2.840 2.950 2.790 2.810 351,467 +0.02(+0.72%)
May 12, 2022 2.700 2.870 2.660 2.790 382,176 +0.06(+2.20%)
May 11, 2022 2.890 2.990 2.695 2.730 554,011 -0.11(-3.87%)
May 10, 2022 2.690 2.980 2.690 2.840 486,080 +0.14(+5.19%)
May 09, 2022 2.860 2.930 2.620 2.700 728,469 -0.24(-8.16%)
May 06, 2022 3.110 3.190 2.880 2.940 271,168 -0.21(-6.67%)
May 05, 2022 3.300 3.360 3.100 3.150 300,444 -0.23(-6.80%)
May 04, 2022 3.510 3.570 3.150 3.380 286,687 -0.13(-3.70%)
May 03, 2022 3.530 3.820 3.475 3.510 826,214 -0.03(-0.85%)
May 02, 2022 3.350 3.570 3.310 3.540 402,330 +0.22(+6.63%)
Apr 29, 2022 3.580 3.690 3.310 3.320 284,727 -0.32(-8.79%)
Apr 28, 2022 3.560 3.770 3.450 3.640 510,091 +0.08(+2.25%)
Apr 27, 2022 3.660 3.700 3.520 3.560 379,926 -0.10(-2.73%)
Apr 26, 2022 3.860 3.940 3.625 3.660 334,914 -0.25(-6.39%)
Apr 25, 2022 3.740 3.970 3.740 3.910 367,462 +0.18(+4.83%)
Apr 22, 2022 3.740 3.880 3.560 3.730 628,895 -0.04(-1.06%)
Apr 21, 2022 3.950 4.040 3.770 3.770 648,435 -0.12(-3.08%)
Apr 20, 2022 3.950 4.080 3.770 3.890 420,979 +0.03(+0.78%)
Apr 19, 2022 3.900 4.010 3.750 3.860 784,545 -0.02(-0.52%)
Apr 18, 2022 4.450 4.456 3.870 3.880 787,292 -0.62(-13.78%)
Apr 14, 2022 4.740 4.810 4.480 4.500 438,487 -0.22(-4.66%)
Apr 13, 2022 4.610 4.870 4.510 4.720 536,100 +0.09(+1.94%)
Apr 12, 2022 4.760 4.930 4.585 4.630 629,385 +0.00(+0.00%)
Apr 11, 2022 4.990 5.010 4.550 4.630 781,129 -0.41(-8.13%)
Apr 08, 2022 5.380 5.480 5.030 5.040 351,111 -0.32(-5.97%)
Apr 07, 2022 5.960 6.160 5.340 5.360 335,252 -0.65(-10.82%)
Apr 06, 2022 6.710 6.970 6.000 6.010 501,993 -0.89(-12.90%)
Apr 05, 2022 7.020 7.389 6.710 6.900 692,677 -0.17(-2.40%)
Apr 04, 2022 6.830 7.480 6.670 7.070 1,044,377 +0.47(+7.12%)
Apr 01, 2022 5.550 6.660 5.530 6.600 1,893,007 +1.26(+23.60%)
Mar 31, 2022 5.500 5.520 5.220 5.340 518,758 -0.10(-1.84%)
Mar 30, 2022 5.490 5.850 5.400 5.440 640,521 -0.09(-1.63%)
Mar 29, 2022 5.380 5.550 5.270 5.530 1,398,280 +0.30(+5.74%)
Mar 28, 2022 5.250 5.540 5.010 5.230 1,466,194 +0.69(+15.20%)
Mar 25, 2022 4.560 4.730 4.350 4.540 730,363 -0.38(-7.72%)
Mar 24, 2022 5.110 5.180 4.770 4.920 591,007 -0.23(-4.47%)
Mar 23, 2022 4.850 5.640 4.560 5.150 1,839,828 +0.39(+8.19%)
Mar 22, 2022 4.380 5.000 3.940 4.760 9,012,361 -1.92(-28.74%)
Mar 21, 2022 6.860 6.960 6.530 6.680 278,455 -0.10(-1.47%)
Mar 18, 2022 6.600 7.190 6.430 6.780 1,669,534 +0.15(+2.26%)
Mar 17, 2022 6.250 6.650 6.140 6.630 427,952 +0.28(+4.41%)
Mar 16, 2022 6.470 6.470 5.830 6.350 685,377 +0.23(+3.76%)
Mar 15, 2022 6.320 6.335 5.945 6.120 576,509 -0.18(-2.86%)
Mar 14, 2022 7.060 7.210 6.260 6.300 439,253 -0.81(-11.39%)
Mar 11, 2022 7.460 7.900 6.970 7.110 211,473 -0.19(-2.60%)
Mar 10, 2022 7.390 7.460 7.110 7.300 201,554 -0.30(-3.95%)
Mar 09, 2022 7.000 7.970 6.980 7.600 633,410 +0.63(+9.04%)
Mar 08, 2022 6.850 7.180 6.540 6.970 219,392 +0.14(+2.05%)
Mar 07, 2022 7.000 7.500 6.680 6.830 225,308 -0.03(-0.44%)
Mar 04, 2022 7.200 7.660 6.815 6.860 146,292 -0.35(-4.85%)
Mar 03, 2022 7.750 7.750 7.030 7.210 228,918 -0.43(-5.63%)
Mar 02, 2022 7.720 7.770 7.490 7.640 191,258 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.