Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.800 3.800 3.490 3.490 8,942 -0.41(-10.51%)
May 30, 2022 3.870 3.900 3.870 3.900 400 +0.06(+1.56%)
May 27, 2022 3.870 3.870 3.840 3.840 300 +0.06(+1.59%)
May 26, 2022 3.710 3.800 3.710 3.780 1,100 +0.10(+2.72%)
May 25, 2022 3.690 3.740 3.670 3.680 900 +0.00(+0.00%)
May 24, 2022 3.530 3.680 3.520 3.680 6,450 +0.05(+1.38%)
May 19, 2022 3.630 0 -0.11(-2.94%)
May 18, 2022 3.670 3.740 3.670 3.740 200 +0.02(+0.54%)
May 17, 2022 3.620 3.720 3.620 3.720 600 +0.17(+4.79%)
May 16, 2022 3.580 3.750 3.550 3.550 7,200 +0.02(+0.57%)
May 13, 2022 3.400 3.640 3.400 3.530 1,700 +0.15(+4.44%)
May 12, 2022 3.350 3.440 3.320 3.380 1,315 -0.06(-1.74%)
May 11, 2022 3.510 3.550 3.370 3.440 1,900 -0.17(-4.71%)
May 10, 2022 3.480 3.620 3.450 3.610 3,620 +0.18(+5.25%)
May 09, 2022 3.710 3.710 3.420 3.430 10,100 -0.34(-9.02%)
May 06, 2022 3.830 3.850 3.750 3.770 1,715 -0.08(-2.08%)
May 05, 2022 3.960 4.040 3.850 3.850 2,400 -0.15(-3.75%)
May 04, 2022 3.800 4.010 3.690 4.000 2,400 +0.12(+3.09%)
May 03, 2022 3.910 3.970 3.880 3.880 2,500 -0.12(-3.00%)
May 02, 2022 4.040 4.040 3.950 4.000 3,326 -0.08(-1.96%)
Apr 29, 2022 4.170 4.170 4.070 4.080 1,200 -0.09(-2.16%)
Apr 28, 2022 4.250 4.250 4.110 4.170 1,500 +0.00(+0.00%)
Apr 27, 2022 4.160 4.280 4.100 4.170 1,000 +0.04(+0.97%)
Apr 26, 2022 4.270 4.270 4.080 4.130 2,600 -0.19(-4.40%)
Apr 25, 2022 4.340 4.350 4.190 4.320 3,160 -0.07(-1.59%)
Apr 22, 2022 4.510 4.510 4.380 4.390 3,624 -0.06(-1.35%)
Apr 21, 2022 4.630 4.630 4.420 4.450 8,300 -0.21(-4.51%)
Apr 20, 2022 4.460 4.660 4.430 4.660 2,540 +0.11(+2.42%)
Apr 19, 2022 4.350 4.600 4.330 4.550 3,400 +0.07(+1.56%)
Apr 18, 2022 4.410 4.500 4.360 4.480 9,709 +0.06(+1.36%)
Apr 14, 2022 4.420 0 -0.18(-3.91%)
Apr 13, 2022 4.500 4.680 4.500 4.600 2,762 +0.14(+3.14%)
Apr 12, 2022 4.460 4.610 4.400 4.460 4,469 +0.08(+1.83%)
Apr 11, 2022 4.760 4.760 4.340 4.380 15,825 -0.28(-6.01%)
Apr 08, 2022 4.830 4.870 4.640 4.660 11,200 -0.23(-4.70%)
Apr 07, 2022 4.880 4.930 4.740 4.890 3,900 -0.02(-0.41%)
Apr 06, 2022 4.770 4.910 4.610 4.910 8,146 -0.04(-0.81%)
Apr 05, 2022 4.700 5.000 4.600 4.950 7,355 +0.22(+4.65%)
Apr 04, 2022 4.980 4.980 4.580 4.730 16,405 -0.18(-3.67%)
Apr 01, 2022 5.300 5.300 4.730 4.910 24,788 -0.26(-5.03%)
Mar 31, 2022 4.720 5.520 4.720 5.170 48,575 +0.51(+10.94%)
Mar 30, 2022 4.330 5.000 4.320 4.660 19,601 +0.31(+7.13%)
Mar 29, 2022 4.400 4.600 4.260 4.350 10,310 -0.03(-0.68%)
Mar 28, 2022 4.210 4.400 4.150 4.380 4,498 +0.12(+2.82%)
Mar 25, 2022 4.380 4.380 4.180 4.260 3,350 +0.07(+1.67%)
Mar 24, 2022 4.430 4.430 4.170 4.190 4,720 -0.07(-1.64%)
Mar 23, 2022 4.310 4.430 4.200 4.260 2,206 -0.06(-1.39%)
Mar 22, 2022 4.290 4.350 4.130 4.320 4,392 +0.04(+0.93%)
Mar 21, 2022 4.210 4.480 4.210 4.280 4,860 +0.13(+3.13%)
Mar 18, 2022 4.100 4.200 3.950 4.150 12,816 +0.04(+0.97%)
Mar 17, 2022 4.260 4.380 4.040 4.110 8,950 -0.09(-2.14%)
Mar 16, 2022 4.490 4.560 4.130 4.200 14,158 -0.24(-5.41%)
Mar 15, 2022 4.570 4.570 4.330 4.440 10,150 -0.18(-3.90%)
Mar 14, 2022 4.500 4.620 4.200 4.620 7,180 +0.10(+2.21%)
Mar 11, 2022 4.780 5.030 4.420 4.520 34,847 -0.03(-0.66%)
Mar 10, 2022 4.820 4.820 4.110 4.550 23,835 -0.16(-3.40%)
Mar 09, 2022 4.400 4.920 4.330 4.710 59,813 -0.35(-6.92%)
Mar 08, 2022 4.100 6.150 4.100 5.060 180,337 +1.32(+35.29%)
Mar 07, 2022 3.460 4.000 3.460 3.740 25,001 +0.37(+10.98%)
Mar 04, 2022 3.330 3.390 3.300 3.370 2,405 +0.10(+3.06%)
Mar 02, 2022 3.270 0 -0.11(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.