Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1606
1624
1600
1600
0
-2.02(-0.13%)
May 30, 2022
1612
1616
1598
1602
0
-8.08(-0.50%)
May 27, 2022
1604
1610
1598
1610
0
+0.00(+0.00%)
May 26, 2022
1608
1610
1604
1610
0
+4.04(+0.25%)
May 25, 2022
1590
1606
1590
1606
0
+12.11(+0.76%)
May 24, 2022
1594
1600
1580
1594
0
+0.00(+0.00%)
May 20, 2022
1594
1594
1594
1594
0
-8.07(-0.50%)
May 19, 2022
1596
1604
1590
1602
0
+4.04(+0.25%)
May 18, 2022
1606
1606
1592
1598
0
-10.10(-0.63%)
May 17, 2022
1614
1614
1604
1608
0
-4.04(-0.25%)
May 16, 2022
1602
1612
1602
1612
0
+18.17(+1.14%)
May 13, 2022
1582
1602
1582
1594
0
+10.10(+0.64%)
May 12, 2022
1598
1604
1584
1584
0
-14.13(-0.88%)
May 11, 2022
1606
1614
1598
1598
0
-10.10(-0.63%)
May 10, 2022
1606
1610
1602
1608
0
-4.04(-0.25%)
May 09, 2022
1626
1626
1606
1612
0
-14.13(-0.87%)
May 06, 2022
1616
1634
1616
1626
0
+4.03(+0.25%)
May 05, 2022
1630
1630
1618
1622
0
-8.07(-0.49%)
May 04, 2022
1638
1638
1616
1630
0
-6.06(-0.37%)
May 03, 2022
1610
1638
1600
1636
0
+38.37(+2.40%)
May 02, 2022
1616
1616
1598
1598
0
-20.20(-1.25%)
Apr 29, 2022
1622
1624
1616
1618
0
+2.02(+0.12%)
Apr 28, 2022
1614
1618
1604
1616
0
+2.02(+0.13%)
Apr 27, 2022
1616
1618
1612
1614
0
-6.06(-0.37%)
Apr 26, 2022
1628
1628
1614
1620
0
-10.09(-0.62%)
Apr 25, 2022
1636
1636
1612
1630
0
-10.10(-0.62%)
Apr 22, 2022
1630
1659
1630
1640
0
-4.04(-0.25%)
Apr 21, 2022
1713
1713
1618
1645
0
-74.71(-4.35%)
Apr 20, 2022
1756
1756
1711
1719
0
-38.36(-2.18%)
Apr 19, 2022
1739
1758
1713
1758
0
+10.09(+0.58%)
Apr 18, 2022
1743
1754
1735
1748
0
+28.27(+1.64%)
Apr 14, 2022
1719
1719
1719
1719
0
+24.23(+1.43%)
Apr 13, 2022
1659
1695
1659
1695
0
+36.35(+2.19%)
Apr 12, 2022
1647
1671
1645
1659
0
+10.10(+0.61%)
Apr 11, 2022
1636
1649
1624
1649
0
+14.13(+0.86%)
Apr 08, 2022
1647
1647
1630
1634
0
-14.13(-0.86%)
Apr 07, 2022
1636
1649
1636
1649
0
+18.17(+1.11%)
Apr 06, 2022
1622
1638
1622
1630
0
+6.06(+0.37%)
Apr 05, 2022
1624
1628
1620
1624
0
-2.02(-0.12%)
Apr 04, 2022
1618
1630
1616
1626
0
+2.02(+0.12%)
Apr 01, 2022
1616
1624
1616
1624
0
+10.09(+0.63%)
Mar 31, 2022
1608
1624
1608
1614
0
+6.06(+0.38%)
Mar 30, 2022
1612
1618
1608
1608
0
-6.06(-0.38%)
Mar 29, 2022
1602
1614
1592
1614
0
+10.10(+0.63%)
Mar 28, 2022
1618
1618
1590
1604
0
-4.04(-0.25%)
Mar 25, 2022
1616
1628
1608
1608
0
-8.08(-0.50%)
Mar 24, 2022
1628
1628
1608
1616
0
+2.02(+0.13%)
Mar 23, 2022
1606
1614
1606
1614
0
+8.08(+0.50%)
Mar 22, 2022
1622
1622
1604
1606
0
-16.16(-1.00%)
Mar 21, 2022
1628
1632
1614
1622
0
+6.06(+0.37%)
Mar 18, 2022
1630
1630
1606
1616
0
+6.06(+0.38%)
Mar 17, 2022
1630
1630
1610
1610
0
-12.12(-0.75%)
Mar 16, 2022
1608
1622
1606
1622
0
+14.14(+0.88%)
Mar 15, 2022
1636
1636
1600
1608
0
-32.31(-1.97%)
Mar 14, 2022
1655
1655
1632
1640
0
-8.07(-0.49%)
Mar 11, 2022
1643
1655
1643
1649
0
+2.01(+0.12%)
Mar 10, 2022
1643
1649
1640
1647
0
+6.06(+0.37%)
Mar 09, 2022
1634
1655
1624
1640
0
-4.04(-0.25%)
Mar 08, 2022
1645
1647
1628
1645
0
+4.04(+0.25%)
Mar 07, 2022
1651
1651
1624
1640
0
-6.06(-0.37%)
Mar 04, 2022
1638
1647
1626
1647
0
+2.02(+0.12%)
Mar 03, 2022
1653
1653
1640
1645
0
+2.02(+0.12%)
Mar 02, 2022
1645
1647
1640
1643
0
-4.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.