Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0550 -0.0011 (-1.96%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3194 0.3194 0.2880 0.3035 41,219 +0.01(+3.94%)
May 27, 2022 0.3260 0.3260 0.2907 0.2920 83,950 -0.00(-0.68%)
May 26, 2022 0.2844 0.3036 0.2844 0.2940 70,289 -0.00(-0.84%)
May 25, 2022 0.2928 0.3100 0.2928 0.2965 39,350 -0.00(-0.64%)
May 24, 2022 0.3100 0.3254 0.2900 0.2984 56,008 -0.03(-8.61%)
May 23, 2022 0.3441 0.3441 0.2660 0.3265 54,244 +0.02(+7.90%)
May 20, 2022 0.3300 0.3400 0.2887 0.3026 106,173 -0.02(-6.89%)
May 19, 2022 0.3191 0.3314 0.3100 0.3250 36,398 +0.03(+8.33%)
May 18, 2022 0.3580 0.3580 0.2990 0.3000 76,931 -0.02(-5.00%)
May 17, 2022 0.3490 0.3490 0.3050 0.3158 40,384 -0.01(-2.98%)
May 16, 2022 0.3107 0.3414 0.2896 0.3255 60,918 +0.05(+16.25%)
May 13, 2022 0.2360 0.2970 0.2360 0.2800 133,573 +0.04(+15.46%)
May 12, 2022 0.2429 0.2720 0.2410 0.2425 105,354 -0.03(-9.68%)
May 11, 2022 0.2911 0.2911 0.2600 0.2685 143,660 -0.02(-7.41%)
May 10, 2022 0.2800 0.2994 0.2800 0.2900 197,516 +0.00(+0.62%)
May 09, 2022 0.3000 0.3299 0.2852 0.2882 219,219 -0.04(-11.21%)
May 06, 2022 0.3610 0.3610 0.3200 0.3246 97,633 -0.01(-3.82%)
May 05, 2022 0.3720 0.3720 0.3375 0.3375 48,019 -0.01(-3.05%)
May 04, 2022 0.3300 0.3580 0.3300 0.3481 56,898 +0.00(+1.25%)
May 03, 2022 0.3482 0.3555 0.3405 0.3438 63,940 -0.01(-1.77%)
May 02, 2022 0.3483 0.3500 0.3220 0.3500 83,773 +0.00(+0.49%)
Apr 29, 2022 0.3310 0.3671 0.3310 0.3483 121,059 -0.00(-0.68%)
Apr 28, 2022 0.3390 0.3588 0.3390 0.3507 60,572 +0.00(+0.95%)
Apr 27, 2022 0.3310 0.3480 0.3310 0.3474 110,355 +0.00(+0.64%)
Apr 26, 2022 0.3440 0.3613 0.3406 0.3452 71,588 -0.00(-1.37%)
Apr 25, 2022 0.3501 0.3733 0.3472 0.3500 145,052 -0.02(-6.17%)
Apr 22, 2022 0.3860 0.3950 0.3650 0.3730 104,032 -0.00(-1.19%)
Apr 21, 2022 0.3600 0.3971 0.3600 0.3775 82,473 +0.00(+0.94%)
Apr 20, 2022 0.3801 0.3947 0.3680 0.3740 94,992 -0.01(-2.60%)
Apr 19, 2022 0.4000 0.4050 0.3840 0.3840 59,722 -0.02(-4.00%)
Apr 18, 2022 0.3995 0.4092 0.3937 0.4000 212,407 +0.00(+0.28%)
Apr 14, 2022 0.3800 0.4035 0.3800 0.3989 126,256 +0.01(+2.28%)
Apr 13, 2022 0.3978 0.4064 0.3630 0.3900 99,561 +0.01(+1.30%)
Apr 12, 2022 0.4112 0.4640 0.3850 0.3850 209,783 -0.03(-6.87%)
Apr 08, 2022 0.4134 0 +0.01(+2.66%)
Apr 07, 2022 0.4094 0.4315 0.4025 0.4027 57,014 -0.03(-6.46%)
Apr 06, 2022 0.4416 0.4416 0.4128 0.4305 109,635 -0.03(-7.48%)
Apr 05, 2022 0.4869 0.5000 0.4413 0.4653 104,353 -0.02(-4.44%)
Apr 04, 2022 0.5100 0.5105 0.4510 0.4869 87,364 +0.02(+3.97%)
Apr 01, 2022 0.4121 0.4847 0.4121 0.4683 29,284 +0.05(+11.77%)
Mar 31, 2022 0.4050 0.4500 0.4050 0.4190 71,516 +0.01(+2.67%)
Mar 30, 2022 0.3920 0.4204 0.3840 0.4081 56,106 +0.01(+1.95%)
Mar 29, 2022 0.3900 0.4156 0.3900 0.4003 85,866 -0.01(-1.36%)
Mar 28, 2022 0.4113 0.4420 0.3968 0.4058 51,158 -0.01(-1.93%)
Mar 25, 2022 0.4330 0.4330 0.3820 0.4138 74,735 +0.02(+3.92%)
Mar 24, 2022 0.3730 0.4114 0.3730 0.3982 48,495 +0.01(+1.37%)
Mar 23, 2022 0.4170 0.4216 0.3928 0.3928 82,615 -0.02(-5.87%)
Mar 22, 2022 0.4190 0.4400 0.3940 0.4173 83,319 +0.03(+7.30%)
Mar 21, 2022 0.3710 0.4200 0.3710 0.3889 337,800 +0.02(+6.05%)
Mar 18, 2022 0.3875 0.3910 0.3630 0.3667 83,796 -0.02(-4.06%)
Mar 17, 2022 0.3750 0.3876 0.3510 0.3822 62,409 +0.01(+2.99%)
Mar 16, 2022 0.3450 0.3778 0.3450 0.3711 131,651 +0.02(+5.79%)
Mar 15, 2022 0.3700 0.3700 0.3450 0.3508 116,441 -0.02(-4.41%)
Mar 14, 2022 0.3630 0.4130 0.3630 0.3670 101,013 -0.02(-5.02%)
Mar 11, 2022 0.4190 0.4190 0.3800 0.3864 51,178 +0.00(+0.08%)
Mar 10, 2022 0.3887 0.3927 0.3783 0.3861 84,484 -0.00(-1.03%)
Mar 09, 2022 0.3908 0.4100 0.3580 0.3901 47,543 +0.01(+3.12%)
Mar 08, 2022 0.3850 0.3923 0.3671 0.3783 52,452 +0.01(+3.16%)
Mar 07, 2022 0.3750 0.4100 0.3661 0.3667 147,123 -0.04(-9.41%)
Mar 04, 2022 0.4020 0.4149 0.3943 0.4048 40,654 -0.01(-3.11%)
Mar 03, 2022 0.3921 0.4195 0.3921 0.4178 62,532 +0.02(+5.51%)
Mar 02, 2022 0.3921 0.4049 0.3921 0.3960 50,539 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.