Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2200 0.2250 0.2200 0.2250 21,616 +0.01(+4.65%)
Jun 28, 2022 0.2100 0.2600 0.2000 0.2150 69,451 +0.01(+2.38%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 93,040 +0.01(+2.44%)
Jun 24, 2022 0.2150 0.2150 0.2050 0.2050 18,984 +0.00(+2.50%)
Jun 23, 2022 0.2250 0.2250 0.2000 0.2000 43,048 -0.02(-11.11%)
Jun 22, 2022 0.2350 0.2350 0.2250 0.2250 23,217 -0.01(-6.25%)
Jun 21, 2022 0.2400 0.2400 0.2350 0.2400 20,500 +0.00(+0.00%)
Jun 20, 2022 0.2400 0.2500 0.2200 0.2400 32,054 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2550 0.2400 0.2400 12,705 -0.02(-5.88%)
Jun 16, 2022 0.2700 0.2700 0.2550 0.2550 131,245 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2400 0.2550 3,458 +0.02(+8.51%)
Jun 14, 2022 0.2400 0.2400 0.2350 0.2350 99,213 -0.02(-6.00%)
Jun 13, 2022 0.2400 0.2550 0.2350 0.2500 36,268 +0.00(+0.00%)
Jun 10, 2022 0.2500 0.2500 0.2200 0.2500 41,176 -0.01(-3.85%)
Jun 09, 2022 0.2500 0.2650 0.2500 0.2600 49,842 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2700 0.2400 0.2600 129,905 +0.00(+0.00%)
Jun 07, 2022 0.2400 0.2650 0.2400 0.2600 44,048 +0.02(+6.12%)
Jun 06, 2022 0.2350 0.2500 0.2350 0.2450 4,245 +0.00(+0.00%)
Jun 03, 2022 0.2500 0.2500 0.2400 0.2450 42,182 -0.01(-2.00%)
Jun 02, 2022 0.2400 0.2500 0.2300 0.2500 40,901 +0.02(+8.70%)
Jun 01, 2022 0.2300 0.2400 0.2300 0.2300 68,050 -0.01(-4.17%)
May 31, 2022 0.2400 0.2500 0.2300 0.2400 54,732 -0.01(-4.00%)
May 30, 2022 0.2350 0.2500 0.2350 0.2500 21,557 +0.02(+6.38%)
May 27, 2022 0.2300 0.2500 0.2300 0.2350 91,806 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2300 0.2350 22,137 -0.03(-11.32%)
May 25, 2022 0.2600 0.2650 0.2100 0.2650 47,400 -0.01(-1.85%)
May 24, 2022 0.2850 0.2850 0.2700 0.2700 25,200 -0.02(-8.47%)
May 20, 2022 0.2950 0 +0.01(+3.51%)
May 19, 2022 0.2800 0.2850 0.2800 0.2850 1,556 +0.01(+5.56%)
May 18, 2022 0.2750 0.2750 0.2500 0.2700 16,978 -0.01(-3.57%)
May 17, 2022 0.2900 0.2900 0.2700 0.2800 5,760 +0.00(+0.00%)
May 16, 2022 0.2850 0.2900 0.2550 0.2800 51,252 -0.00(-1.75%)
May 13, 2022 0.2750 0.2900 0.2500 0.2850 74,123 +0.02(+9.62%)
May 12, 2022 0.2450 0.2600 0.2450 0.2600 10,017 +0.01(+4.00%)
May 11, 2022 0.2800 0.2800 0.2400 0.2500 108,247 -0.03(-10.71%)
May 10, 2022 0.3000 0.3000 0.2650 0.2800 22,905 -0.02(-6.67%)
May 09, 2022 0.3500 0.3550 0.2550 0.3000 58,503 -0.06(-16.67%)
May 06, 2022 0.3700 0.3700 0.3600 0.3600 69,205 -0.01(-2.70%)
May 05, 2022 0.3800 0.3900 0.3650 0.3700 39,460 +0.00(+0.00%)
May 04, 2022 0.3700 0.3700 0.3600 0.3700 14,700 -0.01(-2.63%)
May 03, 2022 0.3650 0.3800 0.3500 0.3800 92,739 +0.03(+8.57%)
May 02, 2022 0.3700 0.3700 0.3400 0.3500 43,717 -0.03(-6.67%)
Apr 29, 2022 0.3700 0.4000 0.3500 0.3750 97,478 +0.01(+1.35%)
Apr 28, 2022 0.4150 0.4250 0.3500 0.3700 323,181 -0.05(-11.90%)
Apr 27, 2022 0.4300 0.4300 0.4200 0.4200 38,297 -0.01(-2.33%)
Apr 26, 2022 0.4400 0.4450 0.4200 0.4300 120,982 +0.01(+2.38%)
Apr 25, 2022 0.4300 0.4300 0.4000 0.4200 96,955 -0.01(-1.18%)
Apr 22, 2022 0.4400 0.4500 0.4200 0.4250 136,197 -0.02(-3.41%)
Apr 21, 2022 0.4600 0.4600 0.4350 0.4400 115,177 -0.02(-4.35%)
Apr 20, 2022 0.4550 0.4600 0.4300 0.4600 116,237 +0.01(+2.22%)
Apr 19, 2022 0.4650 0.4650 0.4500 0.4500 81,934 -0.01(-1.10%)
Apr 18, 2022 0.4800 0.4800 0.4550 0.4550 43,640 -0.02(-5.21%)
Apr 14, 2022 0.4800 0 -0.02(-3.03%)
Apr 13, 2022 0.5000 0.5000 0.4900 0.4950 69,849 +0.01(+2.06%)
Apr 12, 2022 0.5100 0.5100 0.4850 0.4850 136,484 -0.03(-4.90%)
Apr 11, 2022 0.5300 0.5300 0.4900 0.5100 95,806 -0.03(-5.56%)
Apr 08, 2022 0.5000 0.5500 0.4900 0.5400 302,856 +0.04(+8.00%)
Apr 07, 2022 0.4400 0.5000 0.4200 0.5000 299,266 +0.05(+11.11%)
Apr 06, 2022 0.4600 0.4600 0.4300 0.4500 124,275 -0.01(-2.17%)
Apr 05, 2022 0.4800 0.4850 0.4300 0.4600 148,428 -0.02(-4.17%)
Apr 04, 2022 0.4400 0.4900 0.4400 0.4800 109,196 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.