Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9245 0 -0.02(-2.58%)
Sep 29, 2022 0.9490 0.9490 0.9490 0.9490 475 -0.05(-5.01%)
Sep 27, 2022 0.9990 0 +0.04(+4.68%)
Sep 26, 2022 0.9543 0.9543 0.9543 0.9543 101 +0.00(+0.45%)
Sep 23, 2022 1.000 1.000 0.9000 0.9500 11,835 -0.05(-5.00%)
Sep 22, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 21, 2022 0.9010 1.000 0.9010 1.000 250 +0.10(+10.99%)
Sep 20, 2022 0.9800 1.000 0.9010 0.9010 2,780 -0.10(-9.90%)
Sep 19, 2022 0.9900 1.000 0.9600 1.000 6,275 +0.00(+0.00%)
Sep 16, 2022 1.000 1.000 1.000 1.000 2,420 +0.00(+0.00%)
Sep 15, 2022 1.000 1.000 0.9600 1.000 1,900 +0.00(+0.00%)
Sep 14, 2022 1.000 1.000 0.9600 1.000 2,200 +0.00(+0.00%)
Sep 13, 2022 0.9900 1.000 0.9010 1.000 2,500 +0.00(+0.00%)
Sep 12, 2022 0.9950 1.000 0.9800 1.000 6,573 +0.02(+1.99%)
Sep 09, 2022 0.9995 1.100 0.9511 0.9805 26,697 -0.01(-0.96%)
Sep 08, 2022 0.9900 1.000 0.9900 0.9900 1,740 -0.01(-1.00%)
Sep 07, 2022 0.9900 1.000 0.9500 1.000 3,160 +0.05(+5.25%)
Sep 06, 2022 0.9801 0.9801 0.9501 0.9501 2,360 -0.06(-5.93%)
Sep 01, 2022 1.010 0 +0.01(+1.00%)
Aug 31, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 29, 2022 1.000 0 +0.00(+0.00%)
Aug 26, 2022 1.025 1.025 0.9890 1.000 22,155 -0.01(-0.99%)
Aug 25, 2022 1.000 1.040 0.9900 1.010 31,624 +0.01(+1.00%)
Aug 24, 2022 1.005 1.020 0.9210 1.000 20,412 +0.00(+0.00%)
Aug 23, 2022 0.9100 1.000 0.9100 1.000 10,900 -0.01(-0.99%)
Aug 22, 2022 1.020 1.020 1.010 1.010 2,144 +0.01(+1.00%)
Aug 19, 2022 0.9500 1.030 0.9500 1.000 12,300 +0.00(+0.00%)
Aug 18, 2022 1.000 1.030 0.9750 1.000 8,335 +0.00(+0.00%)
Aug 17, 2022 1.040 1.040 1.000 1.000 14,950 -0.04(-3.85%)
Aug 16, 2022 1.030 1.040 1.010 1.040 33,739 +0.01(+0.97%)
Aug 15, 2022 1.000 1.030 0.9050 1.030 60,299 +0.03(+3.00%)
Aug 12, 2022 1.000 1.010 0.9520 1.000 5,437 -0.02(-1.96%)
Aug 11, 2022 1.020 1.020 0.9540 1.020 6,075 -0.03(-2.86%)
Aug 10, 2022 1.010 1.050 1.000 1.050 63,337 +0.05(+5.00%)
Aug 09, 2022 1.010 1.050 1.000 1.000 14,920 -0.01(-0.99%)
Aug 08, 2022 1.020 1.020 1.010 1.010 2,500 -0.04(-3.81%)
Aug 05, 2022 1.050 1.060 1.050 1.050 40,412 +0.04(+3.55%)
Aug 04, 2022 1.010 1.014 1.010 1.014 2,211 +0.00(+0.40%)
Aug 03, 2022 1.050 1.060 1.010 1.010 2,043 -0.04(-3.81%)
Aug 02, 2022 1.080 1.080 1.020 1.050 983 -0.03(-2.78%)
Aug 01, 2022 1.020 1.080 1.020 1.080 23,135 +0.03(+2.86%)
Jul 29, 2022 1.080 1.190 1.050 1.050 1,469 -0.03(-2.78%)
Jul 28, 2022 1.080 1.080 1.080 1.080 1,250 +0.00(+0.00%)
Jul 27, 2022 1.080 1.080 1.069 1.080 2,166 +0.03(+2.86%)
Jul 25, 2022 1.050 0 -0.03(-2.78%)
Jul 22, 2022 1.080 1.080 1.020 1.080 1,129 +0.02(+1.89%)
Jul 21, 2022 1.060 1.060 1.030 1.060 5,328 -0.03(-3.20%)
Jul 20, 2022 1.050 1.180 1.050 1.095 4,079 -0.08(-7.20%)
Jul 19, 2022 1.070 1.180 1.050 1.180 24,128 +0.03(+2.61%)
Jul 18, 2022 1.100 1.180 1.060 1.150 2,040 +0.08(+7.48%)
Jul 15, 2022 1.050 1.100 1.010 1.070 12,143 +0.02(+1.90%)
Jul 14, 2022 1.060 1.075 1.050 1.050 3,189 -0.05(-4.55%)
Jul 13, 2022 1.068 1.100 1.060 1.100 1,126 +0.04(+3.77%)
Jul 12, 2022 1.060 1.080 1.010 1.060 2,329 -0.04(-3.64%)
Jul 11, 2022 1.010 1.100 1.010 1.100 1,746 +0.00(+0.00%)
Jul 08, 2022 1.050 1.100 1.050 1.100 2,129 +0.00(+0.00%)
Jul 07, 2022 1.020 1.100 1.020 1.100 2,229 +0.00(+0.00%)
Jul 06, 2022 1.100 1.100 1.020 1.100 1,597 +0.00(+0.00%)
Jul 05, 2022 1.020 1.100 1.020 1.100 1,887 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.