Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 38.37 1 +0.37(+0.97%)
Aug 26, 2022 38.15 38.15 38.00 38.00 321 +0.98(+2.65%)
Aug 25, 2022 37.02 37.02 37.02 37.02 693 -0.98(-2.58%)
Aug 22, 2022 38.00 0 -0.20(-0.52%)
Aug 11, 2022 38.20 0 -0.23(-0.60%)
Aug 10, 2022 39.20 39.20 38.43 38.43 2,133 -1.75(-4.36%)
Aug 03, 2022 40.18 12 +0.63(+1.59%)
Aug 02, 2022 39.55 39.55 39.55 39.55 1,000 -0.26(-0.65%)
Aug 01, 2022 40.29 40.78 39.81 39.81 3,120 -0.44(-1.09%)
Jul 29, 2022 40.15 40.25 40.15 40.25 329 +0.60(+1.51%)
Jul 22, 2022 39.65 0 +0.65(+1.67%)
Jul 18, 2022 39.00 0 -0.87(-2.18%)
Jul 11, 2022 39.87 50 -0.08(-0.20%)
Jul 01, 2022 39.95 0 -2.19(-5.20%)
Jun 28, 2022 42.14 33 -0.45(-1.06%)
Jun 24, 2022 42.59 0 +1.54(+3.75%)
Jun 14, 2022 41.05 1 -0.05(-0.12%)
Jun 13, 2022 41.10 41.10 41.10 41.10 568 -1.17(-2.77%)
Jun 09, 2022 42.27 0 -1.44(-3.29%)
Jun 06, 2022 43.71 1 -2.24(-4.87%)
Jun 02, 2022 45.95 1 +0.41(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.