Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.40 67.80 75,339 +7.00(+11.51%)
Jan 28, 2022 57.40 64.60 56.00 60.80 54,674 +1.40(+2.36%)
Jan 27, 2022 63.20 66.00 58.40 59.40 36,712 -4.40(-6.90%)
Jan 26, 2022 69.20 72.40 63.00 63.80 49,902 -6.60(-9.38%)
Jan 25, 2022 64.00 77.00 64.00 70.40 104,166 +0.40(+0.57%)
Jan 24, 2022 61.00 74.80 57.40 70.00 145,547 +0.60(+0.86%)
Jan 21, 2022 77.20 79.80 68.22 69.40 145,502 -10.60(-13.25%)
Jan 20, 2022 82.60 92.00 78.60 80.00 88,818 -3.00(-3.61%)
Jan 19, 2022 90.60 92.20 81.20 83.00 54,603 -9.40(-10.17%)
Jan 18, 2022 93.60 96.80 88.40 92.40 106,454 -6.60(-6.67%)
Jan 14, 2022 99.00 0 -1.80(-1.79%)
Jan 13, 2022 107.00 113.00 99.00 100.80 101,484 -8.40(-7.69%)
Jan 12, 2022 113.20 118.81 107.20 109.20 100,231 -4.60(-4.04%)
Jan 11, 2022 114.20 123.40 112.20 113.80 166,106 -11.40(-9.11%)
Jan 10, 2022 102.80 131.60 98.20 125.20 440,965 +22.60(+22.03%)
Jan 07, 2022 103.80 119.00 97.60 102.60 329,729 -3.40(-3.21%)
Jan 06, 2022 116.60 117.80 104.40 106.00 129,316 -11.20(-9.56%)
Jan 05, 2022 122.00 138.60 114.00 117.20 377,994 -12.00(-9.29%)
Jan 04, 2022 128.00 134.00 122.60 129.20 208,136 -9.20(-6.65%)
Jan 03, 2022 145.60 147.60 127.20 138.40 293,861 -12.00(-7.98%)
Dec 31, 2021 165.40 169.20 146.20 150.40 355,610 -0.40(-0.27%)
Dec 30, 2021 173.00 173.83 147.00 150.80 326,052 -24.40(-13.93%)
Dec 29, 2021 161.40 196.40 156.40 175.20 1,321,762 +13.20(+8.15%)
Dec 28, 2021 215.40 215.40 161.60 162.00 726,393 -67.80(-29.50%)
Dec 27, 2021 265.20 278.40 220.70 229.80 920,027 -33.60(-12.76%)
Dec 23, 2021 218.00 282.00 202.00 263.40 1,708,013 +53.40(+25.43%)
Dec 22, 2021 218.20 241.00 191.71 210.00 874,826 +57.60(+37.80%)
Dec 21, 2021 199.60 292.60 152.40 152.40 5,229,669 +0.00(+0.00%)
Dec 20, 2021 144.00 159.00 141.20 152.40 459,018 +10.40(+7.32%)
Dec 17, 2021 134.40 171.40 133.00 142.00 1,386,602 +4.00(+2.90%)
Dec 16, 2021 143.20 149.80 126.20 138.00 511,769 -1.00(-0.72%)
Dec 15, 2021 140.40 157.80 130.20 139.00 4,277,261 +29.00(+26.36%)
Dec 14, 2021 126.40 158.20 108.40 110.00 807,923 -26.40(-19.35%)
Dec 13, 2021 133.00 164.60 116.40 136.40 3,816,389 +29.00(+27.00%)
Dec 10, 2021 100.80 132.00 100.00 107.40 1,641,752 +12.00(+12.58%)
Dec 09, 2021 100.40 112.99 93.00 95.40 128,620 -2.60(-2.65%)
Dec 08, 2021 86.00 115.00 85.00 98.00 310,451 +10.60(+12.13%)
Dec 07, 2021 82.40 89.20 80.00 87.40 99,518 +2.40(+2.82%)
Dec 06, 2021 81.00 95.40 74.00 85.00 277,805 -0.40(-0.47%)
Dec 03, 2021 100.60 101.99 81.20 85.40 205,599 -19.60(-18.67%)
Dec 02, 2021 87.20 100.00 84.60 105.00 3,629,684 +18.40(+21.25%)
Dec 01, 2021 120.60 121.60 86.00 86.60 235,141 -33.20(-27.71%)
Nov 30, 2021 133.20 145.80 117.60 119.80 469,672 -30.20(-20.13%)
Nov 29, 2021 145.00 207.60 126.00 150.00 3,726,506 -8.00(-5.06%)
Nov 26, 2021 144.00 189.80 131.60 158.00 5,168,072 +53.60(+51.34%)
Nov 24, 2021 119.60 147.20 95.00 104.40 11,328,341 +51.80(+98.48%)
Nov 23, 2021 48.20 54.00 47.40 52.60 16,216 +3.20(+6.48%)
Nov 22, 2021 53.00 53.00 45.00 49.40 16,218 -4.00(-7.49%)
Nov 19, 2021 50.00 53.40 49.40 53.40 5,416 +2.60(+5.12%)
Nov 18, 2021 52.80 50.80 49.63 50.80 10,979 -2.00(-3.79%)
Nov 17, 2021 55.40 56.80 52.04 52.80 24,168 -4.60(-8.01%)
Nov 16, 2021 63.00 63.60 56.00 57.40 38,517 -5.20(-8.31%)
Nov 15, 2021 63.80 64.46 60.00 62.60 42,421 -4.80(-7.12%)
Nov 12, 2021 76.20 81.00 65.40 67.40 250,432 -1.40(-2.03%)
Nov 11, 2021 60.40 70.60 58.80 68.80 153,361 +8.20(+13.53%)
Nov 10, 2021 62.40 60.60 21,597 -3.20(-5.02%)
Nov 09, 2021 61.60 65.59 59.00 63.80 32,888 +1.20(+1.92%)
Nov 08, 2021 64.40 65.34 60.40 62.60 22,878 -2.20(-3.40%)
Nov 05, 2021 70.80 71.00 62.80 64.80 43,717 -6.40(-8.99%)
Nov 04, 2021 75.00 76.80 70.60 71.20 46,551 -4.40(-5.82%)
Nov 03, 2021 75.90 78.00 74.00 75.60 50,934 -2.80(-3.57%)
Nov 02, 2021 77.40 84.40 70.00 78.40 182,895 -4.40(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.