Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.100 -0.030 (-2.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.520	2.595	2.220	2.250	360,003	-0.33(-12.79%)
Sep 29, 2022	2.390	3.140	2.360	2.580	2,985,863	+0.17(+7.05%)
Sep 28, 2022	2.430	2.490	2.310	2.410	158,137	+0.05(+2.12%)
Sep 27, 2022	2.310	2.500	2.250	2.360	283,387	+0.09(+3.96%)
Sep 26, 2022	2.110	2.350	2.101	2.270	202,346	+0.09(+4.13%)
Sep 23, 2022	2.200	2.320	2.090	2.180	142,678	-0.09(-3.96%)
Sep 22, 2022	2.220	2.420	2.210	2.270	112,397	+0.03(+1.34%)
Sep 21, 2022	2.450	2.480	2.200	2.240	125,093	-0.21(-8.57%)
Sep 20, 2022	2.350	2.490	2.330	2.450	204,486	+0.04(+1.66%)
Sep 19, 2022	2.670	2.680	2.370	2.410	399,484	-0.43(-15.14%)
Sep 16, 2022	2.950	3.050	2.800	2.840	422,266	-0.34(-10.69%)
Sep 15, 2022	3.310	3.495	3.150	3.180	396,524	-0.30(-8.62%)
Sep 14, 2022	3.340	3.719	3.320	3.480	523,993	+0.08(+2.35%)
Sep 13, 2022	3.690	3.700	3.370	3.400	258,583	-0.35(-9.34%)
Sep 12, 2022	3.890	3.950	3.550	3.750	586,857	-0.09(-2.34%)
Sep 09, 2022	4.090	4.240	3.750	3.840	582,541	-0.47(-10.90%)
Sep 08, 2022	4.740	4.740	4.230	4.310	325,546	-0.43(-9.07%)
Sep 07, 2022	4.270	4.848	4.000	4.740	880,615	+0.19(+4.18%)
Sep 06, 2022	5.220	5.400	4.170	4.550	1,159,122	-1.09(-19.33%)
Sep 02, 2022	7.010	7.400	5.410	5.640	2,473,073	-2.71(-32.46%)
Sep 01, 2022	7.770	11.49	7.520	8.350	50,868,056	+3.24(+63.41%)
Aug 31, 2022	7.160	7.430	4.800	5.110	1,734,072	-2.67(-34.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

Historical Prices