Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 231.43 237.80 228.88 229.40 294,387 -1.78(-0.77%)
Sep 29, 2022 232.98 234.63 227.15 231.18 228,324 -4.96(-2.10%)
Sep 28, 2022 233.78 236.74 231.58 236.14 395,360 +5.55(+2.41%)
Sep 27, 2022 233.63 236.28 227.03 230.59 342,224 -1.00(-0.43%)
Sep 26, 2022 232.00 237.42 229.14 231.59 259,629 -2.60(-1.11%)
Sep 23, 2022 237.88 238.66 230.75 234.19 458,571 -7.06(-2.93%)
Sep 22, 2022 247.20 248.16 239.09 241.25 437,371 -9.14(-3.65%)
Sep 21, 2022 257.40 260.94 250.36 250.39 397,656 -4.65(-1.82%)
Sep 20, 2022 253.36 257.35 249.45 255.04 224,998 +0.40(+0.16%)
Sep 19, 2022 251.91 255.26 247.19 254.64 285,298 -0.36(-0.14%)
Sep 16, 2022 253.49 256.46 250.02 255.00 774,181 -4.14(-1.60%)
Sep 15, 2022 262.79 265.07 257.77 259.14 273,970 -4.46(-1.69%)
Sep 14, 2022 255.49 263.89 250.94 263.60 424,029 +10.88(+4.31%)
Sep 13, 2022 258.48 259.55 251.80 252.72 583,645 -15.28(-5.70%)
Sep 12, 2022 267.13 270.48 265.31 268.00 517,089 -0.91(-0.34%)
Sep 09, 2022 270.03 274.09 266.06 268.91 422,490 -0.72(-0.27%)
Sep 08, 2022 260.82 270.12 257.64 269.63 386,266 +6.79(+2.58%)
Sep 07, 2022 251.23 263.35 250.26 262.84 557,933 +13.05(+5.22%)
Sep 06, 2022 253.53 255.29 249.29 249.79 446,561 -4.56(-1.79%)
Sep 02, 2022 262.50 263.84 253.76 254.35 266,795 -5.18(-2.00%)
Sep 01, 2022 254.04 260.10 247.82 259.53 420,454 +4.06(+1.59%)
Aug 31, 2022 258.60 262.47 254.20 255.47 379,981 -2.75(-1.06%)
Aug 30, 2022 265.79 267.53 255.80 258.22 431,337 -5.56(-2.11%)
Aug 29, 2022 262.54 267.30 261.06 263.78 347,901 -3.39(-1.27%)
Aug 26, 2022 279.01 281.43 266.59 267.17 613,417 -15.69(-5.55%)
Aug 25, 2022 275.67 283.28 274.63 282.86 393,427 +9.16(+3.35%)
Aug 24, 2022 261.23 274.08 259.86 273.70 488,396 +13.82(+5.32%)
Aug 23, 2022 259.89 262.83 255.70 259.88 219,333 -2.01(-0.77%)
Aug 22, 2022 264.26 266.73 259.69 261.89 201,085 -5.53(-2.07%)
Aug 19, 2022 270.15 270.74 264.36 267.42 255,620 -3.90(-1.44%)
Aug 18, 2022 268.90 271.83 266.60 271.32 311,469 +4.72(+1.77%)
Aug 17, 2022 266.42 269.46 262.98 266.60 223,992 -2.01(-0.75%)
Aug 16, 2022 268.14 271.67 264.40 268.61 329,649 -2.03(-0.75%)
Aug 15, 2022 270.98 273.57 268.12 270.64 285,612 -0.06(-0.02%)
Aug 12, 2022 263.83 273.17 262.47 270.70 276,245 +6.62(+2.51%)
Aug 11, 2022 263.99 272.44 263.06 264.08 385,299 +1.59(+0.61%)
Aug 10, 2022 264.57 267.26 261.53 262.49 268,973 +3.81(+1.47%)
Aug 09, 2022 260.49 262.60 257.01 258.68 347,447 -4.38(-1.67%)
Aug 08, 2022 267.05 272.51 260.42 263.06 357,510 -3.99(-1.49%)
Aug 05, 2022 257.71 276.38 247.55 267.05 833,891 +11.04(+4.31%)
Aug 04, 2022 259.84 261.00 253.35 256.01 684,526 -4.84(-1.86%)
Aug 03, 2022 259.61 261.46 254.81 260.85 309,991 +3.79(+1.47%)
Aug 02, 2022 245.68 258.56 245.68 257.06 981,011 +11.38(+4.63%)
Aug 01, 2022 245.91 248.18 241.90 245.68 510,705 -2.12(-0.86%)
Jul 29, 2022 246.31 248.72 241.97 247.80 459,953 +0.33(+0.13%)
Jul 28, 2022 244.11 247.92 237.76 247.47 489,635 +3.86(+1.58%)
Jul 27, 2022 242.10 245.93 239.35 243.61 323,285 +4.11(+1.72%)
Jul 26, 2022 241.69 241.69 238.11 239.50 390,780 -1.08(-0.45%)
Jul 25, 2022 240.27 243.64 237.87 240.58 292,579 -0.06(-0.02%)
Jul 22, 2022 244.99 249.47 238.89 240.64 383,817 -3.70(-1.51%)
Jul 21, 2022 238.22 246.47 238.07 244.34 475,569 +7.36(+3.11%)
Jul 20, 2022 232.61 241.65 232.61 236.98 299,658 +5.77(+2.50%)
Jul 19, 2022 226.39 232.11 222.07 231.21 361,870 +5.84(+2.59%)
Jul 18, 2022 235.11 239.34 223.84 225.37 535,593 -6.91(-2.97%)
Jul 15, 2022 230.87 234.29 227.49 232.28 366,175 +4.81(+2.11%)
Jul 14, 2022 225.29 227.95 220.89 227.47 204,923 +0.92(+0.41%)
Jul 13, 2022 222.22 228.74 216.95 226.55 257,401 +1.95(+0.87%)
Jul 12, 2022 230.72 233.32 222.51 224.60 326,240 -6.22(-2.69%)
Jul 11, 2022 229.99 232.65 227.53 230.82 342,794 -4.69(-1.99%)
Jul 08, 2022 231.42 239.13 230.59 235.51 462,903 +0.40(+0.17%)
Jul 07, 2022 230.94 239.67 228.50 235.11 601,736 +4.79(+2.08%)
Jul 06, 2022 232.04 235.89 228.00 230.32 337,969 -1.36(-0.59%)
Jul 05, 2022 225.12 233.22 221.32 231.68 243,373 +5.22(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.