Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.140 -0.080 (-1.90%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.930 4.940 4.560 4.600 91,154 -0.33(-6.69%)
May 27, 2022 4.850 4.950 4.710 4.930 160,537 +0.14(+2.92%)
May 26, 2022 4.890 4.920 4.730 4.790 97,875 -0.01(-0.21%)
May 25, 2022 4.880 5.020 4.664 4.800 139,412 -0.14(-2.83%)
May 24, 2022 4.770 4.960 4.600 4.940 142,689 +0.11(+2.28%)
May 23, 2022 4.520 5.060 4.479 4.830 731,465 +0.40(+9.03%)
May 20, 2022 4.010 4.540 3.950 4.430 153,871 +0.44(+11.03%)
May 19, 2022 3.780 4.060 3.630 3.990 80,116 +0.20(+5.28%)
May 18, 2022 3.980 3.980 3.710 3.790 24,503 -0.15(-3.81%)
May 17, 2022 3.660 3.941 3.660 3.940 104,469 +0.28(+7.65%)
May 16, 2022 3.750 4.050 3.610 3.660 169,185 -0.08(-2.14%)
May 13, 2022 3.512 3.740 3.430 3.740 55,789 +0.33(+9.68%)
May 12, 2022 3.520 3.580 3.310 3.410 59,860 -0.13(-3.67%)
May 11, 2022 3.500 3.650 3.460 3.540 60,860 -0.01(-0.28%)
May 10, 2022 3.744 3.744 3.510 3.550 37,124 -0.02(-0.56%)
May 09, 2022 3.760 3.760 3.490 3.570 78,179 -0.18(-4.80%)
May 06, 2022 3.620 3.790 3.610 3.750 43,513 +0.11(+3.02%)
May 05, 2022 3.840 3.879 3.600 3.640 44,771 -0.17(-4.46%)
May 04, 2022 3.670 3.880 3.670 3.810 72,995 +0.14(+3.81%)
May 03, 2022 3.520 3.840 3.500 3.670 173,963 +0.15(+4.26%)
May 02, 2022 3.466 3.520 3.380 3.520 222,578 +0.19(+5.70%)
Apr 29, 2022 3.520 3.520 3.240 3.330 43,220 -0.18(-5.13%)
Apr 28, 2022 3.450 3.516 3.387 3.510 46,737 +0.10(+2.93%)
Apr 27, 2022 3.325 3.560 3.325 3.410 21,682 +0.04(+1.09%)
Apr 26, 2022 3.430 3.570 3.310 3.373 56,555 -0.07(-1.94%)
Apr 25, 2022 3.420 3.590 3.210 3.440 71,027 -0.10(-2.82%)
Apr 22, 2022 3.610 3.830 3.390 3.540 97,202 -0.10(-2.75%)
Apr 21, 2022 3.750 3.890 3.600 3.640 98,478 -0.12(-3.19%)
Apr 20, 2022 3.870 4.110 3.750 3.760 94,100 -0.04(-1.05%)
Apr 19, 2022 3.780 3.880 3.740 3.800 51,572 +0.08(+2.15%)
Apr 18, 2022 3.880 3.880 3.660 3.720 27,889 -0.16(-4.12%)
Apr 14, 2022 3.770 3.930 3.720 3.880 57,574 -0.03(-0.77%)
Apr 13, 2022 3.940 3.940 3.580 3.910 87,017 -0.02(-0.50%)
Apr 12, 2022 4.190 4.190 3.780 3.930 92,832 -0.26(-6.21%)
Apr 11, 2022 4.200 4.220 4.130 4.190 54,521 +0.08(+1.95%)
Apr 08, 2022 4.310 4.330 4.050 4.110 70,291 -0.13(-3.07%)
Apr 07, 2022 3.940 4.290 3.940 4.240 144,718 +0.37(+9.56%)
Apr 06, 2022 3.900 3.910 3.800 3.870 22,809 -0.06(-1.53%)
Apr 05, 2022 4.100 4.100 3.900 3.930 41,398 -0.17(-4.15%)
Apr 04, 2022 4.020 4.120 3.950 4.100 64,205 +0.08(+1.99%)
Apr 01, 2022 4.180 4.180 3.880 4.020 74,736 -0.06(-1.47%)
Mar 31, 2022 4.100 4.190 4.040 4.080 80,495 +0.03(+0.74%)
Mar 30, 2022 4.050 4.120 4.010 4.050 32,815 +0.03(+0.75%)
Mar 29, 2022 4.150 4.150 4.020 4.020 44,992 -0.06(-1.47%)
Mar 28, 2022 4.070 4.120 3.930 4.080 145,476 +0.14(+3.55%)
Mar 25, 2022 4.140 4.140 3.850 3.940 146,420 -0.09(-2.23%)
Mar 24, 2022 3.900 4.050 3.820 4.030 139,084 +0.15(+3.73%)
Mar 23, 2022 3.720 3.890 3.720 3.885 53,915 +0.15(+4.16%)
Mar 22, 2022 3.730 3.838 3.711 3.730 65,232 -0.01(-0.27%)
Mar 21, 2022 3.750 3.890 3.630 3.740 74,264 -0.01(-0.27%)
Mar 18, 2022 3.650 3.930 3.605 3.750 198,415 +0.01(+0.27%)
Mar 17, 2022 3.700 3.850 3.700 3.740 48,323 -0.03(-0.80%)
Mar 16, 2022 3.810 3.870 3.660 3.770 104,994 +0.04(+1.07%)
Mar 15, 2022 3.550 3.780 3.360 3.730 79,544 +0.27(+7.80%)
Mar 14, 2022 3.710 3.710 3.450 3.460 49,302 -0.21(-5.72%)
Mar 11, 2022 3.830 3.830 3.501 3.670 69,244 -0.11(-2.91%)
Mar 10, 2022 3.350 3.870 3.310 3.780 264,170 +0.33(+9.57%)
Mar 09, 2022 3.150 3.550 3.075 3.450 447,175 +0.38(+12.38%)
Mar 08, 2022 2.980 3.180 2.980 3.070 57,347 +0.09(+3.02%)
Mar 07, 2022 3.030 3.030 2.880 2.980 73,601 -0.05(-1.65%)
Mar 04, 2022 2.970 3.100 2.840 3.030 62,271 +0.05(+1.68%)
Mar 03, 2022 3.050 3.050 2.970 2.980 63,867 -0.07(-2.30%)
Mar 02, 2022 3.100 3.100 2.980 3.050 22,376 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.