Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
5035
5158
5035
5114
0
+78.81(+1.57%)
Sep 28, 2022
5100
5109
5025
5035
0
-64.86(-1.27%)
Sep 27, 2022
5181
5192
5100
5100
0
-80.40(-1.55%)
Sep 26, 2022
5179
5222
5140
5181
0
+1.89(+0.04%)
Sep 25, 2022
5207
5249
5176
5179
0
-28.47(-0.55%)
Sep 22, 2022
5303
5303
5207
5207
0
-95.84(-1.81%)
Sep 21, 2022
5369
5370
5295
5303
0
-66.27(-1.23%)
Sep 20, 2022
5341
5402
5334
5369
0
+29.04(+0.54%)
Sep 19, 2022
5523
5550
5340
5340
0
-182.63(-3.31%)
Sep 14, 2022
5523
0
-86.41(-1.54%)
Sep 13, 2022
5581
5661
5568
5609
0
+28.66(+0.51%)
Sep 12, 2022
5596
5630
5528
5581
0
-15.59(-0.28%)
Sep 11, 2022
5612
5648
5578
5596
0
-15.81(-0.28%)
Sep 08, 2022
5517
5617
5517
5612
0
+96.49(+1.75%)
Sep 07, 2022
5541
5585
5516
5516
0
-25.04(-0.45%)
Sep 06, 2022
5608
5608
5515
5541
0
-67.12(-1.20%)
Sep 05, 2022
5779
5842
5588
5608
0
-167.51(-2.90%)
Sep 04, 2022
5653
6013
5653
5775
0
+122.05(+2.16%)
Sep 01, 2022
5408
5709
5228
5653
0
+244.57(+4.52%)
Aug 31, 2022
5441
5455
5380
5409
0
-32.16(-0.59%)
Aug 30, 2022
5536
5550
5441
5441
0
-94.91(-1.71%)
Aug 29, 2022
5517
5546
5480
5536
0
+18.38(+0.33%)
Aug 28, 2022
5462
5517
5422
5517
0
+55.52(+1.02%)
Aug 25, 2022
5461
5479
5441
5462
0
+1.12(+0.02%)
Aug 24, 2022
5418
5466
5417
5461
0
+42.52(+0.78%)
Aug 23, 2022
5378
5426
5375
5418
0
+41.05(+0.76%)
Aug 22, 2022
5340
5388
5336
5377
0
+37.09(+0.69%)
Aug 21, 2022
5293
5355
5258
5340
0
+47.18(+0.89%)
Aug 18, 2022
5346
5354
5265
5293
0
-53.36(-1.00%)
Aug 17, 2022
5405
5405
5322
5346
0
-59.14(-1.09%)
Aug 16, 2022
5387
5417
5353
5405
0
+17.25(+0.32%)
Aug 15, 2022
5395
5445
5339
5388
0
-6.82(-0.13%)
Aug 11, 2022
5326
5406
5323
5395
0
+72.01(+1.35%)
Aug 10, 2022
5273
5323
5260
5323
0
+50.45(+0.96%)
Aug 09, 2022
5236
5287
5236
5272
0
+37.20(+0.71%)
Aug 08, 2022
5260
5260
5216
5235
0
-25.91(-0.49%)
Aug 07, 2022
5212
5271
5212
5261
0
+48.76(+0.94%)
Aug 04, 2022
5175
5212
5131
5212
0
+36.65(+0.71%)
Aug 03, 2022
5206
5222
5154
5176
0
-30.71(-0.59%)
Aug 02, 2022
5249
5269
5182
5206
0
-41.83(-0.80%)
Aug 01, 2022
5258
5261
5220
5248
0
-10.55(-0.20%)
Jul 31, 2022
5259
5273
5230
5259
0
-0.21(-0.00%)
Jul 28, 2022
5259
5287
5243
5259
0
+0.22(+0.00%)
Jul 27, 2022
5251
5287
5242
5259
0
+7.44(+0.14%)
Jul 26, 2022
5200
5251
5189
5251
0
+51.24(+0.99%)
Jul 25, 2022
5236
5238
5183
5200
0
-37.42(-0.71%)
Jul 24, 2022
5220
5238
5187
5238
0
+17.24(+0.33%)
Jul 21, 2022
5204
5238
5189
5220
0
+15.20(+0.29%)
Jul 20, 2022
5147
5205
5122
5205
0
+58.89(+1.14%)
Jul 19, 2022
5160
5172
5113
5146
0
-13.88(-0.27%)
Jul 18, 2022
5082
5160
5070
5160
0
+78.05(+1.54%)
Jul 17, 2022
5092
5140
5071
5082
0
-9.66(-0.19%)
Jul 14, 2022
5136
5138
5058
5092
0
-43.70(-0.85%)
Jul 13, 2022
5118
5135
5054
5135
0
+15.08(+0.29%)
Jul 12, 2022
5074
5133
5046
5120
0
+45.02(+0.89%)
Jul 11, 2022
5058
5079
5018
5075
0
+16.36(+0.32%)
Jul 10, 2022
5113
5126
5059
5059
0
-53.81(-1.05%)
Jul 07, 2022
5101
5119
5074
5113
0
+9.39(+0.18%)
Jul 06, 2022
5007
5105
5007
5103
0
+96.42(+1.93%)
Jul 05, 2022
5004
5044
4980
5007
0
+3.52(+0.07%)
Jul 04, 2022
4989
5008
4936
5003
0
+16.31(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.