Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5101 -0.0098 (-1.88%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.010 2.150 2.000 2.000 179,558 -0.06(-2.91%)
Apr 28, 2022 2.000 2.080 1.920 2.060 214,196 +0.08(+4.04%)
Apr 27, 2022 1.980 2.085 1.970 1.980 182,970 +0.01(+0.51%)
Apr 26, 2022 2.070 2.090 1.960 1.970 301,524 -0.14(-6.64%)
Apr 25, 2022 2.050 2.200 2.050 2.110 316,135 -0.01(-0.47%)
Apr 22, 2022 2.250 2.300 2.050 2.120 467,571 -0.13(-5.78%)
Apr 21, 2022 2.440 2.470 2.220 2.250 475,976 -0.17(-7.02%)
Apr 20, 2022 2.500 2.500 2.400 2.420 255,633 -0.05(-2.02%)
Apr 19, 2022 2.430 2.480 2.395 2.470 264,954 +0.04(+1.65%)
Apr 18, 2022 2.530 2.530 2.400 2.430 313,184 -0.10(-3.95%)
Apr 14, 2022 2.620 2.670 2.390 2.530 539,873 -0.10(-3.80%)
Apr 13, 2022 2.550 2.650 2.520 2.630 365,066 +0.08(+3.14%)
Apr 12, 2022 2.660 2.660 2.520 2.550 436,559 -0.07(-2.67%)
Apr 11, 2022 2.580 2.660 2.530 2.620 592,109 -0.04(-1.50%)
Apr 08, 2022 2.690 2.720 2.570 2.660 579,204 +0.01(+0.38%)
Apr 07, 2022 2.830 2.870 2.650 2.650 951,634 -0.15(-5.36%)
Apr 06, 2022 2.820 2.850 2.770 2.800 880,408 -0.07(-2.44%)
Apr 05, 2022 3.060 3.100 2.850 2.870 2,761,480 -0.30(-9.46%)
Apr 04, 2022 3.670 3.690 3.115 3.170 13,390,761 +0.33(+11.62%)
Apr 01, 2022 2.910 2.940 2.770 2.840 3,654,526 -0.03(-1.05%)
Mar 31, 2022 3.030 3.030 2.840 2.870 591,848 -0.17(-5.59%)
Mar 30, 2022 2.990 3.150 2.900 3.040 3,328,501 +0.05(+1.67%)
Mar 29, 2022 2.900 3.060 2.890 2.990 798,343 +0.14(+4.91%)
Mar 28, 2022 2.830 2.980 2.790 2.850 902,149 +0.03(+1.06%)
Mar 25, 2022 2.850 2.940 2.770 2.820 1,012,934 -0.11(-3.75%)
Mar 24, 2022 3.160 3.274 2.750 2.930 3,526,927 -0.47(-13.82%)
Mar 23, 2022 3.480 3.590 3.365 3.400 241,169 -0.10(-2.86%)
Mar 22, 2022 3.590 3.660 3.470 3.500 233,117 -0.08(-2.23%)
Mar 21, 2022 3.510 3.605 3.340 3.580 267,362 +0.06(+1.70%)
Mar 18, 2022 3.360 3.660 3.350 3.520 405,181 +0.10(+2.92%)
Mar 17, 2022 3.220 3.430 3.170 3.420 327,855 +0.13(+3.95%)
Mar 16, 2022 3.170 3.300 3.000 3.290 347,388 +0.19(+6.13%)
Mar 15, 2022 2.840 3.100 2.700 3.100 463,637 +0.34(+12.32%)
Mar 14, 2022 3.100 3.115 2.750 2.760 377,224 -0.26(-8.61%)
Mar 11, 2022 3.320 3.350 2.928 3.020 332,978 -0.29(-8.76%)
Mar 10, 2022 3.540 3.577 3.230 3.310 399,660 -0.23(-6.50%)
Mar 09, 2022 3.690 3.700 3.310 3.540 621,184 -0.32(-8.29%)
Mar 08, 2022 4.100 4.350 3.490 3.860 4,628,583 +0.39(+11.24%)
Mar 07, 2022 2.700 3.980 2.700 3.470 3,390,960 +0.77(+28.52%)
Mar 04, 2022 3.030 3.080 2.630 2.700 316,698 -0.33(-10.89%)
Mar 03, 2022 3.160 3.250 3.030 3.030 84,982 -0.13(-4.11%)
Mar 02, 2022 3.240 3.260 3.160 3.160 65,787 -0.05(-1.56%)
Mar 01, 2022 3.180 3.360 3.120 3.210 84,570 +0.03(+0.94%)
Feb 28, 2022 3.030 3.380 3.030 3.180 314,644 +0.11(+3.58%)
Feb 25, 2022 3.110 3.100 3.000 3.070 62,125 -0.05(-1.60%)
Feb 24, 2022 2.700 3.150 2.711 3.120 153,220 +0.19(+6.48%)
Feb 23, 2022 2.970 3.100 2.890 2.930 101,656 +0.02(+0.69%)
Feb 22, 2022 3.160 3.250 2.910 2.910 236,062 -0.42(-12.61%)
Feb 18, 2022 3.330 0 -0.05(-1.48%)
Feb 17, 2022 3.440 3.570 3.380 3.380 79,859 -0.14(-3.98%)
Feb 16, 2022 3.550 3.565 3.420 3.520 71,059 -0.07(-1.95%)
Feb 15, 2022 3.290 3.620 3.275 3.590 192,976 +0.36(+11.15%)
Feb 14, 2022 3.270 3.360 3.190 3.230 81,308 -0.04(-1.22%)
Feb 11, 2022 3.460 3.570 3.230 3.270 141,282 -0.20(-5.76%)
Feb 10, 2022 3.410 3.620 3.310 3.470 217,480 -0.02(-0.57%)
Feb 09, 2022 3.310 3.550 3.310 3.490 234,044 +0.23(+7.06%)
Feb 08, 2022 3.150 3.268 3.150 3.260 99,038 +0.10(+3.16%)
Feb 07, 2022 3.090 3.270 3.061 3.160 143,563 +0.06(+1.94%)
Feb 04, 2022 2.800 3.130 2.790 3.100 261,409 +0.27(+9.54%)
Feb 03, 2022 2.800 2.830 54,013 -0.10(-3.41%)
Feb 02, 2022 3.170 3.170 2.920 2.930 244,784 -0.20(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.