Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 15.55 1 +0.10(+0.65%)
May 19, 2022 15.45 0 -0.06(-0.38%)
May 18, 2022 15.51 15.51 15.51 15.51 156 +0.32(+2.10%)
May 13, 2022 15.19 0 +0.58(+3.97%)
May 10, 2022 14.61 39 -0.04(-0.27%)
May 05, 2022 14.65 500 -0.30(-2.01%)
May 04, 2022 14.95 14.95 14.95 14.95 200 -0.05(-0.33%)
May 03, 2022 15.00 15.00 15.00 15.00 2,010 -0.10(-0.66%)
May 02, 2022 15.10 15.10 15.10 15.10 1,000 -0.71(-4.46%)
Apr 26, 2022 15.80 10 +0.39(+2.56%)
Apr 25, 2022 15.41 15.41 15.41 15.41 900 -0.44(-2.78%)
Apr 22, 2022 15.85 15.85 15.85 15.85 4,000 -0.20(-1.25%)
Apr 21, 2022 16.05 16.05 16.05 16.05 126 -0.02(-0.16%)
Apr 08, 2022 16.07 10 +0.71(+4.59%)
Apr 04, 2022 15.37 0 +0.27(+1.79%)
Apr 01, 2022 15.10 15.10 15.10 15.10 1,200 -0.40(-2.58%)
Mar 31, 2022 15.50 15.50 15.50 15.50 15,660 -0.45(-2.82%)
Mar 22, 2022 15.95 0 +0.24(+1.53%)
Mar 16, 2022 15.71 0 -0.10(-0.63%)
Mar 14, 2022 15.81 11,687 +0.11(+0.70%)
Mar 11, 2022 15.70 15.70 15.70 15.70 212 +0.00(+0.00%)
Mar 10, 2022 15.70 15.70 15.70 15.70 1,220 +0.35(+2.28%)
Mar 09, 2022 15.35 15.35 15.35 15.35 328 -0.90(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.