Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1839 0.1900 0.1779 0.1857 2,184,355 +0.00(+1.59%)
Oct 30, 2023 0.2048 0.2055 0.1683 0.1828 7,075,047 -0.02(-11.69%)
Oct 27, 2023 0.2100 0.2180 0.2049 0.2070 3,042,011 -0.00(-1.99%)
Oct 26, 2023 0.2080 0.2150 0.2000 0.2112 3,551,276 -0.00(-1.86%)
Oct 25, 2023 0.1960 0.2210 0.1960 0.2152 4,872,080 +0.02(+9.80%)
Oct 24, 2023 0.2097 0.2110 0.1900 0.1960 4,830,223 -0.01(-5.59%)
Oct 23, 2023 0.2100 0.2210 0.2031 0.2076 6,471,012 +0.01(+5.22%)
Oct 20, 2023 0.1880 0.2064 0.1850 0.1973 5,507,864 +0.01(+5.56%)
Oct 19, 2023 0.1843 0.1940 0.1766 0.1869 3,371,715 +0.00(+2.35%)
Oct 18, 2023 0.1950 0.1967 0.1754 0.1826 3,395,950 -0.01(-6.36%)
Oct 17, 2023 0.1800 0.2062 0.1765 0.1950 9,895,012 +0.02(+8.33%)
Oct 16, 2023 0.1803 0.1850 0.1733 0.1800 2,472,207 -0.00(-1.75%)
Oct 13, 2023 0.1818 0.1894 0.1667 0.1832 4,181,779 -0.00(-0.97%)
Oct 12, 2023 0.2000 0.2020 0.1850 0.1850 2,741,553 -0.02(-7.91%)
Oct 11, 2023 0.1897 0.2020 0.1885 0.2009 3,836,077 +0.01(+7.03%)
Oct 10, 2023 0.1800 0.1899 0.1813 0.1877 1,895,667 +0.00(+0.16%)
Oct 09, 2023 0.1908 0.1919 0.1786 0.1874 3,474,824 -0.00(-0.85%)
Oct 06, 2023 0.1894 0.1915 0.1832 0.1890 2,389,056 +0.00(+1.45%)
Oct 05, 2023 0.1840 0.1932 0.1755 0.1863 3,256,355 +0.00(+2.36%)
Oct 04, 2023 0.1972 0.1979 0.1790 0.1820 3,346,667 -0.02(-7.66%)
Oct 03, 2023 0.1900 0.2048 0.1890 0.1971 6,431,972 +0.00(+1.86%)
Oct 02, 2023 0.1900 0.1988 0.1850 0.1935 5,649,642 +0.01(+5.16%)
Sep 29, 2023 0.1800 0.1959 0.1741 0.1840 5,455,544 +0.01(+3.78%)
Sep 28, 2023 0.2016 0.2030 0.1600 0.1773 13,354,125 -0.02(-12.27%)
Sep 27, 2023 0.1825 0.2070 0.1807 0.2021 23,924,836 +0.02(+13.54%)
Sep 26, 2023 0.1600 0.1840 0.1600 0.1780 15,548,552 +0.02(+11.25%)
Sep 25, 2023 0.1660 0.1600 0.1550 0.1600 13,889,501 -0.00(-1.78%)
Sep 22, 2023 0.1848 0.1949 0.1523 0.1629 26,036,696 -0.03(-14.26%)
Sep 21, 2023 0.2331 0.2399 0.1850 0.1900 33,692,744 -0.12(-37.73%)
Sep 20, 2023 0.2915 0.3250 0.2311 0.3051 54,968,576 -0.69(-69.49%)
Sep 19, 2023 0.8600 1.010 0.8350 1.000 2,458,538 +0.17(+19.76%)
Sep 18, 2023 0.9410 0.9410 0.8226 0.8350 973,260 -0.09(-9.41%)
Sep 15, 2023 0.9450 0.9612 0.9217 0.9217 514,692 -0.02(-1.74%)
Sep 14, 2023 0.9400 0.9800 0.9380 0.9380 589,184 +0.01(+0.95%)
Sep 13, 2023 0.9300 0.9700 0.9200 0.9292 422,038 -0.02(-2.19%)
Sep 12, 2023 1.020 1.060 0.9200 0.9500 906,026 -0.06(-5.94%)
Sep 11, 2023 1.030 1.050 1.000 1.010 1,049,014 -0.01(-0.98%)
Sep 08, 2023 1.000 1.020 0.9700 1.020 642,306 +0.05(+5.43%)
Sep 07, 2023 0.9570 0.9900 0.9117 0.9675 709,594 -0.00(-0.48%)
Sep 06, 2023 1.050 1.055 0.9661 0.9722 1,082,374 -0.06(-5.61%)
Sep 05, 2023 1.080 1.110 1.020 1.030 488,344 -0.06(-5.50%)
Sep 01, 2023 1.130 1.140 1.060 1.090 645,596 +0.00(+0.00%)
Aug 31, 2023 1.090 1.215 1.080 1.090 1,078,273 +0.01(+0.93%)
Aug 30, 2023 1.070 1.100 1.060 1.080 411,554 +0.03(+2.86%)
Aug 29, 2023 1.090 1.116 1.040 1.050 599,498 -0.04(-3.67%)
Aug 28, 2023 1.090 1.119 1.070 1.090 403,628 +0.00(+0.00%)
Aug 25, 2023 1.090 1.110 1.040 1.090 750,354 +0.02(+1.87%)
Aug 24, 2023 1.070 1.100 1.010 1.070 910,685 -0.01(-0.93%)
Aug 23, 2023 1.100 1.130 1.060 1.080 827,973 -0.03(-2.70%)
Aug 22, 2023 1.220 1.220 1.100 1.110 876,853 -0.11(-9.02%)
Aug 21, 2023 1.150 1.250 1.130 1.220 1,073,555 +0.10(+8.93%)
Aug 18, 2023 1.170 1.200 1.110 1.120 1,149,450 -0.06(-5.08%)
Aug 17, 2023 1.200 1.240 1.155 1.180 1,151,153 +0.01(+0.85%)
Aug 16, 2023 1.210 1.230 1.040 1.170 1,988,185 +0.00(+0.00%)
Aug 15, 2023 1.300 1.340 1.150 1.170 2,175,339 -0.16(-12.03%)
Aug 14, 2023 1.400 1.400 1.210 1.330 1,403,766 -0.11(-7.64%)
Aug 11, 2023 1.470 1.485 1.380 1.440 963,856 -0.04(-2.70%)
Aug 10, 2023 1.500 1.520 1.440 1.480 657,690 -0.02(-1.33%)
Aug 09, 2023 1.520 1.540 1.410 1.500 1,000,617 -0.03(-1.96%)
Aug 08, 2023 1.530 1.560 1.495 1.530 549,944 -0.01(-0.65%)
Aug 07, 2023 1.540 1.590 1.460 1.540 849,016 -0.03(-1.91%)
Aug 04, 2023 1.600 1.610 1.470 1.570 753,469 +0.00(+0.00%)
Aug 03, 2023 1.560 1.660 1.520 1.570 751,867 +0.01(+0.64%)
Aug 02, 2023 1.580 1.580 1.460 1.560 804,457 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.