Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1605
1625
1574
1620
488,892
+9.88(+0.61%)
Nov 29, 2023
1602
1615
1593
1611
425,215
+21.49(+1.35%)
Nov 28, 2023
1598
1606
1579
1589
635,959
-10.12(-0.63%)
Nov 27, 2023
1550
1609
1546
1599
680,779
+63.71(+4.15%)
Nov 24, 2023
1522
1549
1522
1536
281,039
+10.50(+0.69%)
Nov 22, 2023
1504
1542
1503
1525
448,877
+29.52(+1.97%)
Nov 21, 2023
1471
1504
1470
1495
352,496
+13.49(+0.91%)
Nov 20, 2023
1476
1484
1450
1482
414,434
+33.99(+2.35%)
Nov 17, 2023
1472
1485
1445
1448
504,104
-21.55(-1.47%)
Nov 16, 2023
1432
1486
1431
1470
422,248
+27.00(+1.87%)
Nov 15, 2023
1445
1462
1435
1443
321,579
+12.04(+0.84%)
Nov 14, 2023
1423
1467
1419
1431
469,786
+52.22(+3.79%)
Nov 13, 2023
1374
1387
1355
1378
229,040
+3.90(+0.28%)
Nov 10, 2023
1346
1377
1337
1374
258,385
+33.01(+2.46%)
Nov 09, 2023
1378
1383
1340
1341
250,809
-25.96(-1.90%)
Nov 08, 2023
1379
1391
1360
1367
251,324
-15.38(-1.11%)
Nov 07, 2023
1388
1392
1372
1383
390,150
+7.95(+0.58%)
Nov 06, 2023
1399
1399
1353
1375
454,799
-13.02(-0.94%)
Nov 03, 2023
1347
1394
1347
1388
735,659
+68.29(+5.18%)
Nov 02, 2023
1350
1392
1310
1320
958,522
+19.49(+1.50%)
Nov 01, 2023
1239
1348
1215
1300
918,328
+59.27(+4.78%)
Oct 31, 2023
1229
1258
1206
1241
477,941
+14.50(+1.18%)
Oct 30, 2023
1221
1242
1212
1226
428,834
+25.79(+2.15%)
Oct 27, 2023
1200
1217
1188
1200
498,170
+25.45(+2.17%)
Oct 26, 2023
1192
1203
1163
1175
408,000
-15.98(-1.34%)
Oct 25, 2023
1210
1216
1186
1191
344,900
-31.01(-2.54%)
Oct 24, 2023
1184
1227
1183
1222
362,918
+41.86(+3.55%)
Oct 23, 2023
1141
1191
1141
1180
279,287
+10.46(+0.89%)
Oct 20, 2023
1181
1181
1144
1170
354,374
-10.29(-0.87%)
Oct 19, 2023
1221
1229
1171
1180
492,497
-31.74(-2.62%)
Oct 18, 2023
1230
1240
1205
1212
365,593
-28.95(-2.33%)
Oct 17, 2023
1216
1244
1207
1241
281,922
+14.45(+1.18%)
Oct 16, 2023
1233
1250
1224
1226
257,381
+2.70(+0.22%)
Oct 13, 2023
1224
1228
1210
1224
213,449
-6.46(-0.53%)
Oct 12, 2023
1239
1247
1218
1230
279,683
-13.99(-1.12%)
Oct 11, 2023
1273
1278
1218
1244
312,850
-14.36(-1.14%)
Oct 10, 2023
1245
1277
1242
1258
301,626
+19.93(+1.61%)
Oct 09, 2023
1219
1245
1206
1238
160,867
+0.85(+0.07%)
Oct 06, 2023
1201
1243
1190
1238
303,377
+23.15(+1.91%)
Oct 05, 2023
1230
1230
1199
1214
351,811
-17.18(-1.39%)
Oct 04, 2023
1238
1242
1222
1232
218,331
+3.28(+0.27%)
Oct 03, 2023
1247
1257
1213
1228
355,032
-31.13(-2.47%)
Oct 02, 2023
1256
1281
1250
1259
347,063
-8.47(-0.67%)
Sep 29, 2023
1295
1301
1263
1268
359,173
-6.26(-0.49%)
Sep 28, 2023
1251
1283
1240
1274
354,404
+17.62(+1.40%)
Sep 27, 2023
1272
1282
1253
1257
312,503
-12.10(-0.95%)
Sep 26, 2023
1275
1279
1252
1269
350,665
-21.91(-1.70%)
Sep 25, 2023
1266
1296
1278
1291
202,308
+13.57(+1.06%)
Sep 22, 2023
1307
1317
1274
1277
280,451
-16.32(-1.26%)
Sep 21, 2023
1295
1310
1287
1293
358,534
-33.06(-2.49%)
Sep 20, 2023
1357
1361
1324
1326
416,113
-16.30(-1.21%)
Sep 19, 2023
1367
1371
1323
1343
634,015
-41.09(-2.97%)
Sep 18, 2023
1376
1401
1373
1384
288,012
-12.93(-0.93%)
Sep 15, 2023
1383
1402
1374
1397
451,106
+13.23(+0.96%)
Sep 14, 2023
1406
1406
1364
1383
472,069
-14.03(-1.00%)
Sep 13, 2023
1393
1402
1373
1397
362,496
-1.68(-0.12%)
Sep 12, 2023
1416
1419
1391
1399
408,096
-23.79(-1.67%)
Sep 11, 2023
1439
1439
1403
1423
433,017
-5.26(-0.37%)
Sep 08, 2023
1436
1452
1421
1428
509,637
-8.16(-0.57%)
Sep 07, 2023
1407
1449
1402
1436
503,605
+10.38(+0.73%)
Sep 06, 2023
1429
1440
1416
1426
735,800
-9.08(-0.63%)
Sep 05, 2023
1415
1448
1410
1435
621,002
+13.41(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.