Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0218 0.0305 0.0210 0.0300 378,872 +0.01(+45.63%)
Dec 28, 2023 0.0140 0.0225 0.0120 0.0206 1,201,681 +0.00(+21.18%)
Dec 27, 2023 0.0200 0.0260 0.0140 0.0170 1,369,060 -0.00(-15.00%)
Dec 26, 2023 0.0200 0.0200 0.0155 0.0200 488,161 -0.00(-0.50%)
Dec 22, 2023 0.0275 0.0275 0.0201 0.0201 597,864 +0.00(+0.50%)
Dec 21, 2023 0.0250 0.0250 0.0188 0.0200 680,419 -0.00(-11.11%)
Dec 20, 2023 0.0300 0.0300 0.0200 0.0225 964,895 -0.01(-22.41%)
Dec 19, 2023 0.0285 0.0300 0.0270 0.0290 312,841 -0.00(-3.33%)
Dec 18, 2023 0.0300 0.0300 0.0260 0.0300 535,101 +0.00(+17.65%)
Dec 14, 2023 0.0255 0 -0.01(-18.01%)
Dec 13, 2023 0.0375 0.0390 0.0280 0.0311 485,213 +0.00(+1.97%)
Dec 12, 2023 0.0376 0.0450 0.0303 0.0305 336,911 -0.01(-18.88%)
Dec 11, 2023 0.0385 0.0400 0.0350 0.0376 163,501 +0.01(+24.92%)
Dec 08, 2023 0.0498 0.0498 0.0301 0.0301 110,188 -0.01(-28.33%)
Dec 06, 2023 0.0420 8 -0.00(-6.25%)
Dec 05, 2023 0.0448 0.0448 0.0448 0.0448 390 -0.00(-3.66%)
Dec 04, 2023 0.0431 0.0499 0.0431 0.0465 1,427 +0.00(+1.09%)
Dec 01, 2023 0.0499 0.0499 0.0460 0.0460 1,115 +0.00(+9.52%)
Nov 30, 2023 0.0420 0.0500 0.0420 0.0420 2,395 +0.00(+0.48%)
Nov 28, 2023 0.0418 1 -0.00(-6.90%)
Nov 27, 2023 0.0559 0.0559 0.0376 0.0449 504,968 -0.02(-32.48%)
Nov 22, 2023 0.0665 0 +0.02(+29.13%)
Nov 21, 2023 0.0515 0.0515 0.0515 0.0515 2,000 +0.00(+10.75%)
Nov 20, 2023 0.0571 0.0571 0.0465 0.0465 87,253 +0.00(+0.87%)
Nov 17, 2023 0.0550 0.0550 0.0461 0.0461 27,280 -0.01(-16.18%)
Nov 16, 2023 0.0411 0.0640 0.0400 0.0550 343,755 +0.01(+33.82%)
Nov 15, 2023 0.0400 0.0411 0.0400 0.0411 377 +0.00(+2.75%)
Nov 14, 2023 0.0413 0.0500 0.0400 0.0400 63,551 +0.00(+0.00%)
Nov 10, 2023 0.0400 0 -0.00(-10.91%)
Nov 09, 2023 0.0500 0.0500 0.0449 0.0449 146,660 -0.01(-10.20%)
Nov 07, 2023 0.0500 0 +0.01(+25.00%)
Nov 06, 2023 0.0430 0.0430 0.0400 0.0400 137,612 -0.00(-6.98%)
Nov 03, 2023 0.0500 0.0500 0.0430 0.0430 4,000 -0.01(-14.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+15.21%)
Nov 01, 2023 0.0434 0.0434 0.0434 0.0434 1,138 -0.00(-7.07%)
Oct 31, 2023 0.0467 0.0467 0.0467 0.0467 1,132 -0.00(-6.60%)
Oct 27, 2023 0.0500 1 +0.00(+0.00%)
Oct 26, 2023 0.0471 0.0500 0.0471 0.0500 3,005 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0441 0.0500 111,920 +0.00(+3.31%)
Oct 23, 2023 0.0484 0 -0.00(-3.20%)
Oct 18, 2023 0.0500 6 +0.01(+15.21%)
Oct 16, 2023 0.0434 0 -0.01(-13.20%)
Oct 13, 2023 0.0500 0.0500 0.0467 0.0500 50,287 +0.00(+0.00%)
Oct 12, 2023 0.0499 0.0500 0.0452 0.0500 109,309 +0.00(+0.20%)
Oct 11, 2023 0.0451 0.0500 0.0441 0.0499 44,872 -0.01(-12.61%)
Oct 10, 2023 0.0479 0.0571 0.0450 0.0571 233,196 +0.01(+26.89%)
Oct 09, 2023 0.0466 0.0466 0.0431 0.0450 12,111 -0.01(-10.00%)
Oct 06, 2023 0.0500 0.0500 0.0500 0.0500 12,850 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 18,046 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0463 0.0500 174,200 -0.00(-5.30%)
Oct 03, 2023 0.0511 0.0528 0.0460 0.0528 100,200 +0.01(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.