Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.590 1.700 1.590 1.660 36,156 +0.05(+3.11%)
Feb 27, 2023 1.550 1.640 1.530 1.610 58,498 -0.01(-0.62%)
Feb 24, 2023 1.670 1.720 1.600 1.620 49,174 -0.04(-2.41%)
Feb 23, 2023 1.720 1.720 1.630 1.660 79,059 +0.04(+2.47%)
Feb 22, 2023 1.670 1.700 1.610 1.620 53,891 -0.04(-2.41%)
Feb 21, 2023 1.780 1.800 1.660 1.660 351,952 -0.12(-6.74%)
Feb 17, 2023 1.840 1.843 1.720 1.780 35,555 -0.03(-1.66%)
Feb 16, 2023 1.800 1.835 1.780 1.810 39,015 -0.01(-0.55%)
Feb 15, 2023 1.790 1.900 1.790 1.820 129,818 +0.02(+1.11%)
Feb 14, 2023 1.724 1.850 1.724 1.800 168,229 -0.08(-4.26%)
Feb 13, 2023 1.930 2.000 1.860 1.880 71,126 -0.03(-1.57%)
Feb 10, 2023 1.910 1.960 1.850 1.910 54,738 -0.01(-0.52%)
Feb 09, 2023 1.980 1.980 1.900 1.920 21,728 -0.05(-2.54%)
Feb 08, 2023 1.930 1.970 1.930 1.970 32,400 +0.00(+0.00%)
Feb 07, 2023 1.970 2.000 1.910 1.970 63,883 +0.04(+2.07%)
Feb 06, 2023 1.900 2.000 1.900 1.930 44,213 +0.01(+0.52%)
Feb 03, 2023 1.840 1.960 1.830 1.920 96,592 +0.10(+5.49%)
Feb 02, 2023 2.080 2.100 1.770 1.820 260,638 -0.22(-10.78%)
Feb 01, 2023 2.000 2.090 1.990 2.040 24,316 +0.03(+1.49%)
Jan 31, 2023 1.980 2.060 1.980 2.010 40,383 +0.04(+2.03%)
Jan 30, 2023 2.030 2.080 1.970 1.970 29,317 -0.05(-2.48%)
Jan 27, 2023 1.980 2.040 1.980 2.020 25,035 +0.03(+1.51%)
Jan 26, 2023 1.990 2.000 1.960 1.990 8,677 +0.03(+1.53%)
Jan 25, 2023 2.000 2.026 1.960 1.960 19,986 -0.06(-2.73%)
Jan 24, 2023 2.020 2.040 1.950 2.015 37,295 +0.02(+0.75%)
Jan 23, 2023 2.020 2.050 1.980 2.000 55,790 +0.03(+1.52%)
Jan 20, 2023 2.040 2.050 1.950 1.970 34,680 -0.04(-1.99%)
Jan 19, 2023 2.080 2.110 1.950 2.010 74,936 -0.06(-2.90%)
Jan 18, 2023 2.200 2.230 2.050 2.070 65,840 -0.13(-5.91%)
Jan 17, 2023 2.110 2.240 2.110 2.200 55,886 +0.05(+2.33%)
Jan 13, 2023 2.230 2.241 2.110 2.150 99,901 -0.10(-4.44%)
Jan 12, 2023 2.070 2.250 2.070 2.250 198,178 +0.18(+8.70%)
Jan 11, 2023 2.040 2.100 2.030 2.070 88,627 +0.02(+0.98%)
Jan 10, 2023 1.950 2.050 1.950 2.050 78,454 +0.10(+5.13%)
Jan 09, 2023 2.130 2.130 1.940 1.950 133,583 +0.02(+1.04%)
Jan 06, 2023 1.790 1.950 1.750 1.930 152,393 +0.15(+8.12%)
Jan 05, 2023 1.700 1.790 1.700 1.785 181,740 +0.16(+9.51%)
Jan 04, 2023 1.470 1.630 1.468 1.630 71,145 +0.14(+9.40%)
Jan 03, 2023 1.510 1.560 1.450 1.490 82,746 +0.04(+2.76%)
Dec 30, 2022 1.300 1.470 1.300 1.450 106,473 +0.11(+8.21%)
Dec 29, 2022 1.350 1.350 1.300 1.340 116,761 +0.00(+0.00%)
Dec 28, 2022 1.310 1.350 1.290 1.340 57,343 +0.02(+1.52%)
Dec 27, 2022 1.480 1.480 1.300 1.320 123,864 -0.06(-4.36%)
Dec 23, 2022 1.420 1.420 1.350 1.380 55,958 +0.02(+1.49%)
Dec 22, 2022 1.400 1.420 1.320 1.360 91,989 -0.04(-2.86%)
Dec 21, 2022 1.390 1.440 1.390 1.400 91,675 -0.02(-1.41%)
Dec 20, 2022 1.450 1.480 1.420 1.420 46,874 -0.03(-2.07%)
Dec 19, 2022 1.480 1.510 1.440 1.450 37,764 -0.06(-3.97%)
Dec 16, 2022 1.530 1.530 1.490 1.510 70,727 -0.02(-1.31%)
Dec 15, 2022 1.620 1.630 1.520 1.530 58,436 -0.03(-1.92%)
Dec 14, 2022 1.560 1.610 1.556 1.560 26,245 -0.03(-1.89%)
Dec 13, 2022 1.700 1.700 1.550 1.590 57,464 -0.04(-2.26%)
Dec 12, 2022 1.550 1.627 1.550 1.627 54,235 +0.06(+3.61%)
Dec 09, 2022 1.640 1.640 1.550 1.570 58,982 -0.06(-3.68%)
Dec 08, 2022 1.650 1.720 1.600 1.630 52,193 -0.02(-1.21%)
Dec 07, 2022 1.670 1.670 1.600 1.650 59,297 -0.01(-0.60%)
Dec 06, 2022 1.700 1.710 1.620 1.660 59,506 -0.01(-0.60%)
Dec 05, 2022 1.800 1.840 1.630 1.670 121,668 -0.10(-5.65%)
Dec 02, 2022 1.780 1.820 1.750 1.770 31,281 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.