Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0589 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0642 0.0642 0.0641 0.0641 25,000 -0.02(-19.07%)
Apr 27, 2023 0.0665 0.0800 0.0665 0.0792 191,719 +0.00(+1.54%)
Apr 24, 2023 0.0780 37 +0.02(+30.00%)
Apr 21, 2023 0.0589 0.0650 0.0575 0.0600 55,593 +0.01(+21.21%)
Apr 20, 2023 0.0590 0.0645 0.0460 0.0495 275,988 +0.01(+23.13%)
Apr 19, 2023 0.0779 0.0779 0.0402 0.0402 200,146 -0.03(-39.09%)
Apr 18, 2023 0.0682 0.0682 0.0660 0.0660 1,783 -0.00(-3.23%)
Apr 14, 2023 0.0682 2 -0.00(-1.87%)
Apr 12, 2023 0.0695 0 +0.00(+4.20%)
Apr 10, 2023 0.0667 0 -0.00(-4.71%)
Apr 06, 2023 0.0700 0.0700 0.0693 0.0700 15,380 +0.00(+6.54%)
Apr 05, 2023 0.0651 0.0657 0.0650 0.0657 74,000 -0.01(-15.88%)
Apr 03, 2023 0.0781 0 +0.00(+0.13%)
Mar 31, 2023 0.0650 0.0789 0.0650 0.0780 43,289 +0.01(+18.54%)
Mar 30, 2023 0.0796 0.0796 0.0650 0.0658 31,320 -0.01(-17.54%)
Mar 28, 2023 0.0798 0 -0.00(-0.25%)
Mar 27, 2023 0.0600 0.0800 0.0600 0.0800 19,771 +0.00(+0.00%)
Mar 24, 2023 0.0681 0.0800 0.0681 0.0800 25,003 +0.00(+0.25%)
Mar 22, 2023 0.0798 0 +0.01(+17.18%)
Mar 20, 2023 0.0681 0 -0.01(-14.77%)
Mar 17, 2023 0.0565 0.0799 0.0565 0.0799 700 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0800 0.0660 0.0799 85,260 -0.00(-0.13%)
Mar 15, 2023 0.0683 0.0800 0.0683 0.0800 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 600 +0.01(+8.55%)
Mar 13, 2023 0.0737 0.0790 0.0737 0.0737 22,010 -0.00(-1.73%)
Mar 09, 2023 0.0750 0 +0.01(+9.81%)
Mar 08, 2023 0.0799 0.0799 0.0680 0.0683 123,109 -0.01(-14.52%)
Mar 07, 2023 0.0799 0.0799 0.0799 0.0799 12,412 -0.00(-0.13%)
Mar 06, 2023 0.0670 0.0800 0.0610 0.0800 77,402 +0.02(+33.33%)
Mar 03, 2023 0.0761 0.0775 0.0600 0.0600 18,329 -0.02(-24.81%)
Mar 02, 2023 0.0800 0.0800 0.0798 0.0798 165,000 -0.00(-0.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 22,548 +0.00(+5.12%)
Feb 27, 2023 0.0761 0.0761 0.0761 0.0761 6,922 -0.00(-4.88%)
Feb 24, 2023 0.0800 0.0800 0.0751 0.0800 9,000 +0.00(+0.00%)
Feb 23, 2023 0.1003 0.1010 0.0775 0.0800 388,975 -0.04(-30.43%)
Feb 21, 2023 0.1150 0 -0.00(-4.17%)
Feb 17, 2023 0.1200 0.1200 0.1200 0.1200 9,331 +0.00(+2.56%)
Feb 15, 2023 0.1170 137 +0.01(+6.36%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 4,590 +0.00(+0.92%)
Feb 10, 2023 0.1090 0 -0.01(-6.60%)
Feb 09, 2023 0.1000 0.1179 0.0988 0.1167 57,758 +0.02(+16.70%)
Feb 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 4,301 -0.00(-2.06%)
Feb 02, 2023 0.1021 0.1021 0.1021 0.1021 500 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.